PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $590 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,644 Value ($000) $371 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 900 Value ($000) $119 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 216 Value ($000) $33 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 182 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 212 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 448 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 468 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 100 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,200 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,469 Value ($000) $1,056 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 400 Value ($000) $67 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,357 Value ($000) $1,231 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,358 Value ($000) $931 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,741 Value ($000) $1,465 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,748 Value ($000) $1,444 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 3,700 Value ($000) $549 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 6,600 Value ($000) $902 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,200 Value ($000) $1,536 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,300 Value ($000) $302 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,500 Value ($000) $429 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 32,300 Value ($000) $3,569 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,000 Value ($000) $447 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,700 Value ($000) $403 Avg Close $81.72 Range $75.66 - $87.68
Q4 2017
Shares 7,700 Value ($000) $923 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,400 Value ($000) $490 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,235 Value ($000) $720 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,000 Value ($000) $895 Avg Close $81.92 Range $76.96 - $86.46
Q4 2015
Shares 5,100 Value ($000) $510 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 926 Value ($000) $86 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,300 Value ($000) $220 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,900 Value ($000) $558 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,400 Value ($000) $1,154 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,000 Value ($000) $715 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,302 Value ($000) $276 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 17,500 Value ($000) $1,451 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 12,900 Value ($000) $1,026 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 22,117 Value ($000) $1,809 Avg Close $56.00 Range $53.55 - $58.02