PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,205 Value ($000) $14,238 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 76,405 Value ($000) $10,730 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 68,984 Value ($000) $9,109 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 76,748 Value ($000) $11,012 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 128,552 Value ($000) $19,548 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 48,942 Value ($000) $8,323 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 162,715 Value ($000) $26,837 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 107,069 Value ($000) $18,738 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 216,291 Value ($000) $36,735 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 104,616 Value ($000) $17,726 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 66,248 Value ($000) $12,270 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 36,107 Value ($000) $7 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 53,119 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 324,089 Value ($000) $52,911 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 214,039 Value ($000) $35,671 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 478,863 Value ($000) $80,152 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 210,884 Value ($000) $36,632 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 106,380 Value ($000) $16,001 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 99,717 Value ($000) $14,775 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 189,298 Value ($000) $26,776 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 28,559 Value ($000) $4,235 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 65,332 Value ($000) $9,055 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 31,962 Value ($000) $4,227 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 14,809 Value ($000) $1,778 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,554 Value ($000) $212 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,228 Value ($000) $2,088 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,209 Value ($000) $552 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 19,716 Value ($000) $2,417 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 15,556 Value ($000) $1,719 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,646 Value ($000) $855 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 34,610 Value ($000) $3,768 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 206 Value ($000) $22 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,997 Value ($000) $599 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,347 Value ($000) $151 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,998 Value ($000) $230 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,679 Value ($000) $188 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,628 Value ($000) $2,891 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,185 Value ($000) $129 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 18,576 Value ($000) $1,968 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,357 Value ($000) $446 Avg Close $73.27 Range $68.98 - $77.08

Q2 2015

Shares 4,046 Value ($000) $378 Avg Close $69.31 Range $67.46 - $71.23

Q4 2014

Shares 453 Value ($000) $43 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 12,484 Value ($000) $1,163 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 176 Value ($000) $16 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,138 Value ($000) $429 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,628 Value ($000) $135 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 30,677 Value ($000) $2,439 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 54 Value ($000) $4 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,205	$14,238	$145.91	$137.25 - $153.69
Q3 2025	76,405	$10,730	$140.43	$129.92 - $154.76
Q2 2025	68,984	$9,109	$131.03	$123.93 - $150.28
Q1 2025	76,748	$11,012	$143.48	$136.07 - $155.29
Q4 2024	128,552	$19,548	$156.55	$143.96 - $169.24
Q3 2024	48,942	$8,323	$162.90	$149.54 - $171.19
Q2 2024	162,715	$26,837	$162.33	$152.86 - $172.19
Q1 2024	107,069	$18,738	$157.27	$151.91 - $165.06
Q4 2023	216,291	$36,735	$153.75	$144.09 - $160.31
Q3 2023	104,616	$17,726	$167.15	$155.38 - $176.65
Q2 2023	66,248	$12,270	$170.56	$164.50 - $179.53
Q1 2023	36,107	$7	$158.70	$151.30 - $166.40
Q4 2022	53,119	$10	$160.89	$144.90 - $169.23
Q3 2022	324,089	$52,911	$154.42	$146.73 - $161.90
Q2 2022	214,039	$35,671	$149.80	$138.46 - $157.72
Q1 2022	478,863	$80,152	$148.42	$136.18 - $156.35
Q4 2021	210,884	$36,632	$143.45	$130.98 - $153.51
Q3 2021	106,380	$16,001	$134.99	$128.60 - $138.92
Q2 2021	99,717	$14,775	$126.17	$121.05 - $129.90
Q1 2021	189,298	$26,776	$117.91	$110.20 - $126.66
Q4 2020	28,559	$4,235	$121.24	$112.09 - $127.51
Q3 2020	65,332	$9,055	$115.17	$110.09 - $122.58
Q2 2020	31,962	$4,227	$110.78	$96.98 - $116.23
Q1 2020	14,809	$1,778	$112.76	$85.04 - $122.59
Q4 2019	1,554	$212	$112.78	$108.83 - $116.16
Q3 2019	15,228	$2,088	$109.33	$101.75 - $114.79
Q2 2019	4,209	$552	$104.74	$98.45 - $111.08
Q1 2019	19,716	$2,417	$92.45	$86.33 - $100.45
Q4 2018	15,556	$1,719	$90.68	$83.88 - $97.90
Q3 2018	7,646	$855	$90.33	$85.57 - $94.26
Q2 2018	34,610	$3,768	$81.72	$75.66 - $87.68
Q1 2018	206	$22	$89.25	$83.55 - $95.90
Q4 2017	4,997	$599	$88.99	$82.56 - $94.39
Q3 2017	1,347	$151	$89.40	$85.78 - $92.17
Q2 2017	1,998	$230	$88.18	$85.37 - $91.29
Q1 2017	1,679	$188	$81.92	$76.96 - $86.46
Q4 2016	27,628	$2,891	$79.36	$75.01 - $82.35
Q3 2016	1,185	$129	$81.08	$78.66 - $83.28
Q2 2016	18,576	$1,968	$77.08	$74.51 - $79.68
Q1 2016	4,357	$446	$73.27	$68.98 - $77.08
Q2 2015	4,046	$378	$69.31	$67.46 - $71.23
Q4 2014	453	$43	$68.61	$64.14 - $71.91
Q3 2014	12,484	$1,163	$64.88	$62.01 - $67.28
Q2 2014	176	$16	$60.92	$57.70 - $63.99
Q1 2014	5,138	$429	$56.86	$53.82 - $58.98
Q4 2013	1,628	$135	$57.75	$54.61 - $60.20
Q3 2013	30,677	$2,439	$56.75	$54.18 - $60.00
Q2 2013	54	$4	$56.00	$53.55 - $58.02