PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132 Value ($000) $1,167 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,523 Value ($000) $1,057 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 3,996 Value ($000) $608 Avg Close $156.55 Range $143.96 - $169.24
Q4 2022
Shares 3,639 Value ($000) $657 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,611 Value ($000) $268 Avg Close $149.80 Range $138.46 - $157.72
Q4 2018
Shares 2,168 Value ($000) $240 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 5,102 Value ($000) $557 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,116 Value ($000) $1,573 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,100 Value ($000) $345 Avg Close $89.40 Range $85.78 - $92.17
Q3 2016
Shares 5,200 Value ($000) $566 Avg Close $81.08 Range $78.66 - $83.28
Q1 2016
Shares 8,000 Value ($000) $820 Avg Close $73.27 Range $68.98 - $77.08