PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,674 Value ($000) $6,336 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 56,674 Value ($000) $6,170 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 56,935 Value ($000) $6,214 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 56,935 Value ($000) $6,828 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 59,179 Value ($000) $6,594 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 90,663 Value ($000) $10,470 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 75,381 Value ($000) $8,431 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 102,792 Value ($000) $10,755 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 136,234 Value ($000) $14,818 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 136,615 Value ($000) $14,473 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 116,525 Value ($000) $11,941 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 87,228 Value ($000) $8,715 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 52,122 Value ($000) $4,915 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 52,319 Value ($000) $4,883 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 77,124 Value ($000) $7,375 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 76,839 Value ($000) $7,266 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 75,763 Value ($000) $7,053 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 76,641 Value ($000) $6,847 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 76,022 Value ($000) $6,348 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 73,913 Value ($000) $6,131 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 93,119 Value ($000) $7,403 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 73,881 Value ($000) $6,043 Avg Close $56.00 Range $53.55 - $58.02