PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 34,789 Value ($000) $3,877 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 123,439 Value ($000) $14,256 Avg Close $88.18 Range $85.37 - $91.29

Q3 2016

Shares 12,100 Value ($000) $1,316 Avg Close $81.08 Range $78.66 - $83.28

Q1 2016

Shares 107,249 Value ($000) $10,991 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 148,249 Value ($000) $14,813 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 104,749 Value ($000) $9,878 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 150,659 Value ($000) $14,063 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 193,009 Value ($000) $18,456 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 232,259 Value ($000) $21,962 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 192,209 Value ($000) $17,893 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 78,000 Value ($000) $6,969 Avg Close $60.92 Range $57.70 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	34,789	$3,877	$89.40	$85.78 - $92.17
Q2 2017	123,439	$14,256	$88.18	$85.37 - $91.29
Q3 2016	12,100	$1,316	$81.08	$78.66 - $83.28
Q1 2016	107,249	$10,991	$73.27	$68.98 - $77.08
Q4 2015	148,249	$14,813	$73.47	$67.97 - $75.99
Q3 2015	104,749	$9,878	$69.51	$55.75 - $73.34
Q2 2015	150,659	$14,063	$69.31	$67.46 - $71.23
Q1 2015	193,009	$18,456	$69.70	$66.75 - $72.43
Q4 2014	232,259	$21,962	$68.61	$64.14 - $71.91
Q3 2014	192,209	$17,893	$64.88	$62.01 - $67.28
Q2 2014	78,000	$6,969	$60.92	$57.70 - $63.99