PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078 Value ($000) $585 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,822 Value ($000) $537 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,694 Value ($000) $356 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,824 Value ($000) $423 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,066 Value ($000) $466 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,125 Value ($000) $531 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,419 Value ($000) $564 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,377 Value ($000) $591 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,376 Value ($000) $573 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,393 Value ($000) $575 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,392 Value ($000) $628 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,391 Value ($000) $618 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,602 Value ($000) $651 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,654 Value ($000) $597 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,550 Value ($000) $592 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,420 Value ($000) $572 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,420 Value ($000) $594 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,404 Value ($000) $512 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,404 Value ($000) $504 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,434 Value ($000) $486 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,487 Value ($000) $517 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,717 Value ($000) $515 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,625 Value ($000) $479 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,616 Value ($000) $434 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,100 Value ($000) $560 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,099 Value ($000) $562 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,165 Value ($000) $808 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,794 Value ($000) $711 Avg Close $92.45 Range $86.33 - $100.45
Q2 2017
Shares 4,622 Value ($000) $534 Avg Close $88.18 Range $85.37 - $91.29