PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,082 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 29,635 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 36,347 Value ($000) $5 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,323 Value ($000) $5 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,472 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2023
Shares 10,438 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 5,165 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 11,584 Value ($000) $1,931 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 4,731 Value ($000) $822 Avg Close $143.45 Range $130.98 - $153.51
Q4 2019
Shares 12,451 Value ($000) $1,702 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,455 Value ($000) $337 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,525 Value ($000) $1,643 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 8,123 Value ($000) $897 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,723 Value ($000) $752 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 23,161 Value ($000) $2,535 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 40,181 Value ($000) $4,819 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 44,810 Value ($000) $4,993 Avg Close $89.40 Range $85.78 - $92.17
Q1 2017
Shares 3,474 Value ($000) $389 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 11,120 Value ($000) $1,163 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 6,480 Value ($000) $686 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 13,862 Value ($000) $1,421 Avg Close $73.27 Range $68.98 - $77.08
Q3 2014
Shares 3,545 Value ($000) $330 Avg Close $64.88 Range $62.01 - $67.28
Q1 2014
Shares 4,150 Value ($000) $347 Avg Close $56.86 Range $53.82 - $58.98