PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,610 Value ($000) $79,167 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 565,525 Value ($000) $79,422 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 735,552 Value ($000) $97,122 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 762,081 Value ($000) $114,266 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 775,635 Value ($000) $117,943 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 787,796 Value ($000) $133,965 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 778,285 Value ($000) $128,363 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 783,681 Value ($000) $137,152 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 698,690 Value ($000) $118,666 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 676,659 Value ($000) $114,653 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 681,750 Value ($000) $126,274 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 679,948 Value ($000) $123,955 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 644,558 Value ($000) $116,446 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 633,825 Value ($000) $103,478 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 620,221 Value ($000) $103,366 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 575,307 Value ($000) $96,295 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 559,275 Value ($000) $97,152 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 565,618 Value ($000) $85,074 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 572,514 Value ($000) $84,829 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 582,644 Value ($000) $82,415 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 580,093 Value ($000) $86,027 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 572,687 Value ($000) $79,374 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 570,522 Value ($000) $75,457 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 580,081 Value ($000) $69,667 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 599,678 Value ($000) $81,958 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 598,664 Value ($000) $82,077 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 603,382 Value ($000) $79,121 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 606,316 Value ($000) $74,304 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 573,881 Value ($000) $63,402 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 569,674 Value ($000) $63,689 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 580,564 Value ($000) $63,206 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 531,875 Value ($000) $58,055 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 541,702 Value ($000) $64,961 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 545,578 Value ($000) $60,794 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 546,127 Value ($000) $63,073 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 544,941 Value ($000) $60,957 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 534,950 Value ($000) $55,972 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 540,144 Value ($000) $58,752 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 547,181 Value ($000) $57,968 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 547,466 Value ($000) $56,105 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 555,176 Value ($000) $55,473 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 567,137 Value ($000) $53,481 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 577,299 Value ($000) $53,885 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 624,413 Value ($000) $59,706 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 626,061 Value ($000) $59,200 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 641,496 Value ($000) $59,717 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 645,131 Value ($000) $57,636 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 659,951 Value ($000) $55,106 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 657,956 Value ($000) $54,570 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 663,269 Value ($000) $52,730 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 670,003 Value ($000) $54,799 Avg Close $56.00 Range $53.55 - $58.02