PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,774 Value ($000) $7,417 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,568 Value ($000) $1,287 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,377 Value ($000) $2,206 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,605 Value ($000) $806 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,809 Value ($000) $647 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,230 Value ($000) $3,428 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,051 Value ($000) $565 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,975 Value ($000) $542 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,223 Value ($000) $1,666 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 13,719 Value ($000) $2,286 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,592 Value ($000) $3,614 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 1,956 Value ($000) $294 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,230 Value ($000) $1,664 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,531 Value ($000) $1,773 Avg Close $117.91 Range $110.20 - $126.66
Q4 2019
Shares 2,701 Value ($000) $369 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 17,814 Value ($000) $2,442 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,023 Value ($000) $396 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 2,736 Value ($000) $306 Avg Close $90.33 Range $85.57 - $94.26
Q3 2017
Shares 14,312 Value ($000) $1,595 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 28,929 Value ($000) $3,341 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 27,675 Value ($000) $3,096 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,623 Value ($000) $693 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,277 Value ($000) $356 Avg Close $81.08 Range $78.66 - $83.28
Q1 2016
Shares 3,599 Value ($000) $369 Avg Close $73.27 Range $68.98 - $77.08
Q2 2015
Shares 24,353 Value ($000) $2,273 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 12,189 Value ($000) $1,166 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 16,857 Value ($000) $1,594 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 11,333 Value ($000) $1,055 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,272 Value ($000) $203 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,700 Value ($000) $392 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,564 Value ($000) $379 Avg Close $57.75 Range $54.61 - $60.20