PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,632 Value ($000) $227,713 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 693,903 Value ($000) $97,452 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 538,186 Value ($000) $71,062 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 503,617 Value ($000) $75,512 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 280,678 Value ($000) $42,680 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 246,159 Value ($000) $41,859 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 317,683 Value ($000) $52,395 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 300,150 Value ($000) $52,529 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 521,492 Value ($000) $88,570 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 622,499 Value ($000) $105,476 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 453,332 Value ($000) $83,966 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 492,088 Value ($000) $89,708 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 369,309 Value ($000) $66,719 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 386,819 Value ($000) $63,153 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 591,970 Value ($000) $98,658 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 495,584 Value ($000) $82,950 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 484,218 Value ($000) $84,113 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 678,627 Value ($000) $102,073 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 465,733 Value ($000) $69,008 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 437,359 Value ($000) $61,865 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 320,935 Value ($000) $47,595 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 415,398 Value ($000) $57,574 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,222,510 Value ($000) $161,689 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,034,717 Value ($000) $124,270 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,370,503 Value ($000) $187,306 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,796,225 Value ($000) $246,210 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,950,428 Value ($000) $255,760 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,693,973 Value ($000) $207,596 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,923,337 Value ($000) $212,487 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,190,195 Value ($000) $244,864 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,338,449 Value ($000) $254,587 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,512,362 Value ($000) $274,224 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,669,924 Value ($000) $320,177 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,923,170 Value ($000) $325,730 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,388,626 Value ($000) $275,690 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,565,752 Value ($000) $175,147 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,767,115 Value ($000) $184,894 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,079,485 Value ($000) $226,016 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,132,075 Value ($000) $225,872 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,720,474 Value ($000) $278,795 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,324,877 Value ($000) $232,417 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,223,536 Value ($000) $209,679 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,728,002 Value ($000) $254,642 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,724,616 Value ($000) $260,528 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,045,608 Value ($000) $193,433 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,826,379 Value ($000) $170,018 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,700,779 Value ($000) $151,948 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,426,884 Value ($000) $119,144 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,231,330 Value ($000) $102,127 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,586,846 Value ($000) $126,154 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,637,799 Value ($000) $133,956 Avg Close $56.00 Range $53.55 - $58.02