PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,377 Value ($000) $3,801 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 43,289 Value ($000) $7,331 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 44,457 Value ($000) $8,223 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 45,446 Value ($000) $8,266 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 40,600 Value ($000) $7,371 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,964 Value ($000) $2,444 Avg Close $154.42 Range $146.73 - $161.90

Q4 2019

Shares 35,636 Value ($000) $4,868 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 38,144 Value ($000) $5,225 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 104,827 Value ($000) $13,724 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 132,842 Value ($000) $16,285 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 111,686 Value ($000) $12,337 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 169,435 Value ($000) $18,944 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 214,905 Value ($000) $23,400 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 178,777 Value ($000) $19,514 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 106,687 Value ($000) $12,796 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 115,493 Value ($000) $12,865 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,024 Value ($000) $465 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,024 Value ($000) $450 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 98,292 Value ($000) $10,289 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 212,324 Value ($000) $23,093 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 164,247 Value ($000) $17,402 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 85,232 Value ($000) $8,736 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,288 Value ($000) $229 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 89,998 Value ($000) $8,482 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,219 Value ($000) $207 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,337 Value ($000) $223 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,689 Value ($000) $2,618 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,377	$3,801	$153.75	$144.09 - $160.31
Q3 2023	43,289	$7,331	$167.15	$155.38 - $176.65
Q2 2023	44,457	$8,223	$170.56	$164.50 - $179.53
Q1 2023	45,446	$8,266	$158.70	$151.30 - $166.40
Q4 2022	40,600	$7,371	$160.89	$144.90 - $169.23
Q3 2022	14,964	$2,444	$154.42	$146.73 - $161.90
Q4 2019	35,636	$4,868	$112.78	$108.83 - $116.16
Q3 2019	38,144	$5,225	$109.33	$101.75 - $114.79
Q2 2019	104,827	$13,724	$104.74	$98.45 - $111.08
Q1 2019	132,842	$16,285	$92.45	$86.33 - $100.45
Q4 2018	111,686	$12,337	$90.68	$83.88 - $97.90
Q3 2018	169,435	$18,944	$90.33	$85.57 - $94.26
Q2 2018	214,905	$23,400	$81.72	$75.66 - $87.68
Q1 2018	178,777	$19,514	$89.25	$83.55 - $95.90
Q4 2017	106,687	$12,796	$88.99	$82.56 - $94.39
Q3 2017	115,493	$12,865	$89.40	$85.78 - $92.17
Q2 2017	4,024	$465	$88.18	$85.37 - $91.29
Q1 2017	4,024	$450	$81.92	$76.96 - $86.46
Q4 2016	98,292	$10,289	$79.36	$75.01 - $82.35
Q3 2016	212,324	$23,093	$81.08	$78.66 - $83.28
Q2 2016	164,247	$17,402	$77.08	$74.51 - $79.68
Q1 2016	85,232	$8,736	$73.27	$68.98 - $77.08
Q4 2015	2,288	$229	$73.47	$67.97 - $75.99
Q3 2015	89,998	$8,482	$69.51	$55.75 - $73.34
Q2 2015	2,219	$207	$69.31	$67.46 - $71.23
Q1 2015	2,337	$223	$69.70	$66.75 - $72.43
Q4 2014	27,689	$2,618	$68.61	$64.14 - $71.91