PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $2,137 Avg Close $145.91 Range $137.25 - $153.69
Q4 2020
Shares 1,821 Value ($000) $270 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 8,320 Value ($000) $1,137 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 3,455 Value ($000) $453 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 24,754 Value ($000) $2,767 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 5,400 Value ($000) $590 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 16,771 Value ($000) $1,869 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,400 Value ($000) $970 Avg Close $88.18 Range $85.37 - $91.29
Q3 2016
Shares 27,100 Value ($000) $2,948 Avg Close $81.08 Range $78.66 - $83.28
Q1 2016
Shares 9,085 Value ($000) $931 Avg Close $73.27 Range $68.98 - $77.08
Q4 2014
Shares 4,415 Value ($000) $417 Avg Close $68.61 Range $64.14 - $71.91
Q4 2013
Shares 3,000 Value ($000) $249 Avg Close $57.75 Range $54.61 - $60.20
Q4 2012
Shares 5,600 Value ($000) $382 Avg Close — Range —
Q3 2012
Shares 5,710 Value ($000) $404 Avg Close — Range —