PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,917 Value ($000) $11,757 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 26,400 Value ($000) $3,708 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 46,169 Value ($000) $6,096 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 52,900 Value ($000) $7,932 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 67,000 Value ($000) $10,188 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,081 Value ($000) $864 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 34,100 Value ($000) $5,624 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 61,000 Value ($000) $10,676 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 60,100 Value ($000) $11,132 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 64,000 Value ($000) $11,667 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 59,900 Value ($000) $11 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 55,100 Value ($000) $8,996 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 53,000 Value ($000) $8,833 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 65,400 Value ($000) $11,361 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 49,600 Value ($000) $7,460 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 39,900 Value ($000) $5,912 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 34,200 Value ($000) $4,838 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 33,900 Value ($000) $5,027 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,400 Value ($000) $4,491 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,700 Value ($000) $5,648 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 50,400 Value ($000) $6,053 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 57,100 Value ($000) $7,804 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 55,100 Value ($000) $7,554 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 52,600 Value ($000) $6,897 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 50,800 Value ($000) $6,226 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 71,900 Value ($000) $8,038 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 75,400 Value ($000) $8,209 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 71,500 Value ($000) $7,804 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 363,288 Value ($000) $43,565 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 356,014 Value ($000) $39,671 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 343,400 Value ($000) $39,659 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 352,924 Value ($000) $39,478 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 348,500 Value ($000) $36,464 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 361,800 Value ($000) $39,353 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 367,300 Value ($000) $38,912 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 355,700 Value ($000) $36,452 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 376,500 Value ($000) $37,620 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 393,600 Value ($000) $37,116 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 386,100 Value ($000) $36,039 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 398,900 Value ($000) $38,143 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 495,500 Value ($000) $46,854 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 538,500 Value ($000) $50,129 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 620,900 Value ($000) $55,471 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 296,700 Value ($000) $24,774 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 323,900 Value ($000) $26,864 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 318,500 Value ($000) $25,321 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 309,800 Value ($000) $25,339 Avg Close $56.00 Range $53.55 - $58.02