PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,135 Value ($000) $12,378 Avg Close $140.43 Range $129.92 - $154.76

Q4 2024

Shares 3,873 Value ($000) $589 Avg Close $156.55 Range $143.96 - $169.24

Q3 2023

Shares 434 Value ($000) $74 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 106,245 Value ($000) $19,679 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 126,703 Value ($000) $23,098 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 121,033 Value ($000) $21,866 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 90,480 Value ($000) $14,772 Avg Close $154.42 Range $146.73 - $161.90

Q1 2022

Shares 13,164 Value ($000) $2,203 Avg Close $148.42 Range $136.18 - $156.35

Q2 2021

Shares 11,284 Value ($000) $1,672 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 975 Value ($000) $138 Avg Close $117.91 Range $110.20 - $126.66

Q3 2020

Shares 2,735 Value ($000) $379 Avg Close $115.17 Range $110.09 - $122.58

Q3 2019

Shares 6,319 Value ($000) $866 Avg Close $109.33 Range $101.75 - $114.79

Q3 2018

Shares 14,300 Value ($000) $1,599 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 47,865 Value ($000) $5,211 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,423 Value ($000) $1,029 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,625 Value ($000) $315 Avg Close $88.99 Range $82.56 - $94.39

Q2 2017

Shares 25,086 Value ($000) $2,897 Avg Close $88.18 Range $85.37 - $91.29

Q4 2016

Shares 8,327 Value ($000) $871 Avg Close $79.36 Range $75.01 - $82.35

Q4 2015

Shares 5,018 Value ($000) $501 Avg Close $73.47 Range $67.97 - $75.99

Q2 2015

Shares 27,708 Value ($000) $2,586 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 10,919 Value ($000) $1,044 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 8,099 Value ($000) $766 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 24,217 Value ($000) $2,254 Avg Close $64.88 Range $62.01 - $67.28

Q4 2013

Shares 6,306 Value ($000) $523 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,135	$12,378	$140.43	$129.92 - $154.76
Q4 2024	3,873	$589	$156.55	$143.96 - $169.24
Q3 2023	434	$74	$167.15	$155.38 - $176.65
Q2 2023	106,245	$19,679	$170.56	$164.50 - $179.53
Q1 2023	126,703	$23,098	$158.70	$151.30 - $166.40
Q4 2022	121,033	$21,866	$160.89	$144.90 - $169.23
Q3 2022	90,480	$14,772	$154.42	$146.73 - $161.90
Q1 2022	13,164	$2,203	$148.42	$136.18 - $156.35
Q2 2021	11,284	$1,672	$126.17	$121.05 - $129.90
Q1 2021	975	$138	$117.91	$110.20 - $126.66
Q3 2020	2,735	$379	$115.17	$110.09 - $122.58
Q3 2019	6,319	$866	$109.33	$101.75 - $114.79
Q3 2018	14,300	$1,599	$90.33	$85.57 - $94.26
Q2 2018	47,865	$5,211	$81.72	$75.66 - $87.68
Q1 2018	9,423	$1,029	$89.25	$83.55 - $95.90
Q4 2017	2,625	$315	$88.99	$82.56 - $94.39
Q2 2017	25,086	$2,897	$88.18	$85.37 - $91.29
Q4 2016	8,327	$871	$79.36	$75.01 - $82.35
Q4 2015	5,018	$501	$73.47	$67.97 - $75.99
Q2 2015	27,708	$2,586	$69.31	$67.46 - $71.23
Q1 2015	10,919	$1,044	$69.70	$66.75 - $72.43
Q4 2014	8,099	$766	$68.61	$64.14 - $71.91
Q3 2014	24,217	$2,254	$64.88	$62.01 - $67.28
Q4 2013	6,306	$523	$57.75	$54.61 - $60.20