PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,626 Value ($000) $28,076 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 235,157 Value ($000) $33,025 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,278,790 Value ($000) $168,851 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,401,554 Value ($000) $360,089 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,702,327 Value ($000) $410,916 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,720,492 Value ($000) $462,620 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,638,870 Value ($000) $435,229 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,658,473 Value ($000) $465,259 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,631,086 Value ($000) $446,864 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,686,224 Value ($000) $455,154 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,708,106 Value ($000) $501,595 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,655,924 Value ($000) $484,175 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,606,548 Value ($000) $470,899 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,555,085 Value ($000) $417,143,177 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,503,091 Value ($000) $417,165 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,454,659 Value ($000) $410,861 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,388,134 Value ($000) $414,843 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,300,673 Value ($000) $346,044 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,238,210 Value ($000) $331,636 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,202,044 Value ($000) $311,479 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,153,775 Value ($000) $319,405 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,115,963 Value ($000) $293,272 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,053,292 Value ($000) $271,568 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,024,531 Value ($000) $243,146 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,961,192 Value ($000) $268,036 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,940,655 Value ($000) $266,064 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,992,356 Value ($000) $261,258 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,992,770 Value ($000) $244,214 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,937,860 Value ($000) $214,095 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,964,456 Value ($000) $219,626 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,898,829 Value ($000) $206,726 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,478,802 Value ($000) $161,411 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,481,878 Value ($000) $177,707 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,356,041 Value ($000) $151,104 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,240,131 Value ($000) $143,223 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,147,168 Value ($000) $128,322 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,269,693 Value ($000) $132,848 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,644,276 Value ($000) $178,848 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,654,770 Value ($000) $175,306 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,653,408 Value ($000) $169,441 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,630,354 Value ($000) $162,905 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,600,287 Value ($000) $150,907 Avg Close $69.51 Range $55.75 - $73.34
Q1 2015
Shares 1,667,931 Value ($000) $159,488 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,615,961 Value ($000) $152,805 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,602,973 Value ($000) $149,221 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,641,770 Value ($000) $146,676 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,591,050 Value ($000) $132,853 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,494,675 Value ($000) $123,968 Avg Close $57.75 Range $54.61 - $60.20