PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,689 Value ($000) $10,145 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 63,289 Value ($000) $8,888 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 72,814 Value ($000) $9,614 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 67,165 Value ($000) $10,071 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 42,481 Value ($000) $6,460 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 37,679 Value ($000) $6,407 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 35,796 Value ($000) $5,904 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 35,762 Value ($000) $6,259 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,225 Value ($000) $2,246 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,178 Value ($000) $2,572 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,294 Value ($000) $3,018 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 15,778 Value ($000) $2,876 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,484 Value ($000) $2,617 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,706 Value ($000) $3,217 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 20,832 Value ($000) $3,472 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,573 Value ($000) $3,778 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,927 Value ($000) $2,246 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,469 Value ($000) $1,914 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,863 Value ($000) $1,758 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,240 Value ($000) $1,166 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 5,518 Value ($000) $765 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 16,247 Value ($000) $1,951 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,472 Value ($000) $3,345 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,215 Value ($000) $2,771 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,758 Value ($000) $2,722 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,836 Value ($000) $1,941 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 18,515 Value ($000) $2,046 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,364 Value ($000) $1,159 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,220 Value ($000) $459 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,289 Value ($000) $686 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,760 Value ($000) $811 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,760 Value ($000) $753 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,760 Value ($000) $781 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,760 Value ($000) $756 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 6,760 Value ($000) $716 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,787 Value ($000) $798 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,787 Value ($000) $787 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,787 Value ($000) $738 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 13,748 Value ($000) $1,283 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 14,160 Value ($000) $1,362 Avg Close $69.70 Range $66.75 - $72.43
Q3 2014
Shares 268,784 Value ($000) $25,123 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 14,109 Value ($000) $1,255 Avg Close $60.92 Range $57.70 - $63.99