PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $449 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,126 Value ($000) $439 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,126 Value ($000) $413 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,126 Value ($000) $469 Avg Close $143.48 Range $136.07 - $155.29
Q1 2024
Shares 2,561 Value ($000) $448 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,752 Value ($000) $467 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,627 Value ($000) $445 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,741 Value ($000) $508 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,103 Value ($000) $383 Avg Close $158.70 Range $151.30 - $166.40
Q4 2021
Shares 9,542 Value ($000) $1,658 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,043 Value ($000) $909 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,200 Value ($000) $622 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,200 Value ($000) $594 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,200 Value ($000) $919 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,200 Value ($000) $859 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,850 Value ($000) $906 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,801 Value ($000) $774 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,105 Value ($000) $834 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,679 Value ($000) $779 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,546 Value ($000) $333 Avg Close $104.74 Range $98.45 - $111.08