PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,454 Value ($000) $6,608 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 43,454 Value ($000) $7,389 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 48,911 Value ($000) $8,067 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 51,010 Value ($000) $8,927 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 54,825 Value ($000) $9,311 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 54,742 Value ($000) $9,275 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,767 Value ($000) $9,218 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 51,458 Value ($000) $9,381 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 56,732 Value ($000) $10,249 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 68,123 Value ($000) $11,122 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 74,071 Value ($000) $12,345 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 49,810 Value ($000) $8,337 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 42,866 Value ($000) $7,446 Avg Close $143.45 Range $130.98 - $153.51
Q1 2021
Shares 2,306 Value ($000) $326 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,816 Value ($000) $2,481 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,286 Value ($000) $1,841 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,286 Value ($000) $1,757 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,532 Value ($000) $1,505 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 72,433 Value ($000) $9,899 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 84,170 Value ($000) $11,540 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 84,170 Value ($000) $11,037 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,370 Value ($000) $1,761 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,370 Value ($000) $1,588 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 14,370 Value ($000) $1,607 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,088 Value ($000) $1,534 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,088 Value ($000) $1,538 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,788 Value ($000) $1,893 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,942 Value ($000) $1,776 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,942 Value ($000) $1,841 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,942 Value ($000) $1,783 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,230 Value ($000) $2,012 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,230 Value ($000) $2,092 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,230 Value ($000) $2,037 Avg Close $77.08 Range $74.51 - $79.68
Q4 2013
Shares 1,619 Value ($000) $134 Avg Close $57.75 Range $54.61 - $60.20