PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,730 Value ($000) $1,253 Avg Close $145.91 Range $137.25 - $153.69

Q2 2025

Shares 1,862 Value ($000) $246 Avg Close $131.03 Range $123.93 - $150.28

Q3 2023

Shares 32,274 Value ($000) $5,469 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,504 Value ($000) $464 Avg Close $170.56 Range $164.50 - $179.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,730	$1,253	$145.91	$137.25 - $153.69
Q2 2025	1,862	$246	$131.03	$123.93 - $150.28
Q3 2023	32,274	$5,469	$167.15	$155.38 - $176.65
Q2 2023	2,504	$464	$170.56	$164.50 - $179.53