PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,632 Value ($000) $1,140 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,989 Value ($000) $2,547 Avg Close $143.48 Range $136.07 - $155.29

Q3 2023

Shares 86,795 Value ($000) $14,707 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 54,680 Value ($000) $9,968 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,200 Value ($000) $217 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,304 Value ($000) $1,682 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,998 Value ($000) $1,333 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,565 Value ($000) $764 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 42,175 Value ($000) $7,326 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 74,623 Value ($000) $11,057 Avg Close $126.17 Range $121.05 - $129.90

Q4 2019

Shares 15,881 Value ($000) $2,170 Avg Close $112.78 Range $108.83 - $116.16

Q3 2018

Shares 3,479 Value ($000) $389 Avg Close $90.33 Range $85.57 - $94.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,632	$1,140	$131.03	$123.93 - $150.28
Q1 2025	16,989	$2,547	$143.48	$136.07 - $155.29
Q3 2023	86,795	$14,707	$167.15	$155.38 - $176.65
Q1 2023	54,680	$9,968	$158.70	$151.30 - $166.40
Q4 2022	1,200	$217	$160.89	$144.90 - $169.23
Q3 2022	10,304	$1,682	$154.42	$146.73 - $161.90
Q2 2022	7,998	$1,333	$149.80	$138.46 - $157.72
Q1 2022	4,565	$764	$148.42	$136.18 - $156.35
Q4 2021	42,175	$7,326	$143.45	$130.98 - $153.51
Q2 2021	74,623	$11,057	$126.17	$121.05 - $129.90
Q4 2019	15,881	$2,170	$112.78	$108.83 - $116.16
Q3 2018	3,479	$389	$90.33	$85.57 - $94.26