PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,633 Value ($000) $2,148 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,421 Value ($000) $2,049 Avg Close $162.33 Range $152.86 - $172.19
Q2 2023
Shares 7,720 Value ($000) $1,430 Avg Close $170.56 Range $164.50 - $179.53
Q2 2019
Shares 299 Value ($000) $39 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 299 Value ($000) $37 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 284 Value ($000) $31 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 869 Value ($000) $97 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 284 Value ($000) $31 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 284 Value ($000) $31 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 374 Value ($000) $45 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 487 Value ($000) $54 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 487 Value ($000) $56 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 304 Value ($000) $34 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 672 Value ($000) $70 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 304 Value ($000) $33 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 418 Value ($000) $44 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 139 Value ($000) $14 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 139 Value ($000) $14 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 114 Value ($000) $11 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 114 Value ($000) $11 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 114 Value ($000) $11 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 315 Value ($000) $30 Avg Close $68.61 Range $64.14 - $71.91