PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $552 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,098 Value ($000) $576 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,058 Value ($000) $536 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,271 Value ($000) $640 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,087 Value ($000) $621 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,810 Value ($000) $653 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,972 Value ($000) $644 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,926 Value ($000) $667 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,926 Value ($000) $667 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,052 Value ($000) $687 Avg Close $167.15 Range $155.38 - $176.65
Q1 2017
Shares 173 Value ($000) $19 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 173 Value ($000) $18 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 173 Value ($000) $19 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 338 Value ($000) $36 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 719 Value ($000) $74 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 124 Value ($000) $12 Avg Close $73.47 Range $67.97 - $75.99