PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,355 Value ($000) $25,312 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 305,609 Value ($000) $42,920 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 314,457 Value ($000) $41,523 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 381,905 Value ($000) $57,263 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 438,129 Value ($000) $66,622 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 428,219 Value ($000) $72,815 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 411,944 Value ($000) $67,939 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 392,172 Value ($000) $68,634 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 457,502 Value ($000) $77,706 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 446,453 Value ($000) $75,647 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 321,656 Value ($000) $59,577 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 212,607 Value ($000) $35,675 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 189,526 Value ($000) $34,238 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 448,127 Value ($000) $73,165 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 305,247 Value ($000) $50,870 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 162,033 Value ($000) $27,120 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 163,008 Value ($000) $28,316 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 177,443 Value ($000) $26,688 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 181,533 Value ($000) $26,897 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 451,182 Value ($000) $64,271 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 451,194 Value ($000) $66,914 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 484,111 Value ($000) $67,095 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 396,306 Value ($000) $52,418 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 461,334 Value ($000) $61,635 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 461,309 Value ($000) $63,048 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 396,349 Value ($000) $54,339 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 400,571 Value ($000) $55,834 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 365,068 Value ($000) $48,047 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 188,019 Value ($000) $20,771 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 235,323 Value ($000) $26,309 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 152,133 Value ($000) $16,563 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 154,049 Value ($000) $16,811 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 154,929 Value ($000) $18,584 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 105,815 Value ($000) $11,791 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 163,483 Value ($000) $18,881 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 515,319 Value ($000) $57,646 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 658,595 Value ($000) $68,906 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 665,302 Value ($000) $72,365 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 654,969 Value ($000) $69,391 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 781,090 Value ($000) $79,614 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 690,741 Value ($000) $69,018 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 663,607 Value ($000) $62,581 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 448,142 Value ($000) $41,830 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 429,307 Value ($000) $41,060 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 145,421 Value ($000) $13,749 Avg Close $68.61 Range $64.14 - $71.91