PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,217 Value ($000) $213 Avg Close $157.27 Range $151.91 - $165.06
Q4 2021
Shares 1,502 Value ($000) $261 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,502 Value ($000) $226 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,774 Value ($000) $263 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,644 Value ($000) $233 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,644 Value ($000) $244 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,044 Value ($000) $283 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,121 Value ($000) $281 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,189 Value ($000) $263 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,370 Value ($000) $323 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,536 Value ($000) $347 Avg Close $109.33 Range $101.75 - $114.79
Q3 2016
Shares 2,035 Value ($000) $222 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,035 Value ($000) $216 Avg Close $77.08 Range $74.51 - $79.68
Q3 2015
Shares 1,635 Value ($000) $155 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,856 Value ($000) $173 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,012 Value ($000) $192 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,068 Value ($000) $290 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,968 Value ($000) $276 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,968 Value ($000) $265 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,662 Value ($000) $305 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,587 Value ($000) $297 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,562 Value ($000) $363 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,862 Value ($000) $397 Avg Close $56.00 Range $53.55 - $58.02