PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 750 Value ($000) $98 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 750 Value ($000) $92 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,390 Value ($000) $154 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,400 Value ($000) $157 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,400 Value ($000) $152 Avg Close $81.72 Range $75.66 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	750	$98	$104.74	$98.45 - $111.08
Q1 2019	750	$92	$92.45	$86.33 - $100.45
Q4 2018	1,390	$154	$90.68	$83.88 - $97.90
Q3 2018	1,400	$157	$90.33	$85.57 - $94.26
Q2 2018	1,400	$152	$81.72	$75.66 - $87.68