PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,461 Value ($000) $222 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 244,731 Value ($000) $41,617 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 272,087 Value ($000) $44,875 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 429,658 Value ($000) $75,194 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 418,522 Value ($000) $71,082 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 458,824 Value ($000) $77,743 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 468,504 Value ($000) $86,776 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 448,630 Value ($000) $81,785 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 448,860 Value ($000) $81,091 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 441,738 Value ($000) $72,118 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 439,401 Value ($000) $73,231 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 466,529 Value ($000) $78,088 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 553,629 Value ($000) $96,171 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 503,621 Value ($000) $75,750 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 498,782 Value ($000) $73,905 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 510,944 Value ($000) $72,265 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 512,837 Value ($000) $76,031 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,560,178 Value ($000) $213,061 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,513,443 Value ($000) $200,145 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,480,539 Value ($000) $178,324 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,451,203 Value ($000) $198,338 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,389,053 Value ($000) $190,396 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,344,357 Value ($000) $176,309 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,268,944 Value ($000) $155,512 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,178,647 Value ($000) $130,211 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,146,260 Value ($000) $128,155 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,094,927 Value ($000) $119,190 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,081,438 Value ($000) $118,040 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,048,788 Value ($000) $125,760 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,017,193 Value ($000) $113,358 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 963,504 Value ($000) $111,275 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 942,499 Value ($000) $105,428 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,014,697 Value ($000) $106,153 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,007,813 Value ($000) $108,421 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 980,646 Value ($000) $103,890 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,005,568 Value ($000) $103,029 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 905,020 Value ($000) $90,420 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 861,653 Value ($000) $81,247 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 951,972 Value ($000) $88,903 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 963,138 Value ($000) $97,439 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 941,998 Value ($000) $94,120 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,064,604 Value ($000) $99,131 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,141,271 Value ($000) $101,955 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,108,065 Value ($000) $92,501 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 923,843 Value ($000) $76,703 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 727,046 Value ($000) $57,788 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 524,587 Value ($000) $42,893 Avg Close $56.00 Range $53.55 - $58.02