PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,717 Value ($000) $533 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 32,877 Value ($000) $4,608 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,912 Value ($000) $1,712 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 50,736 Value ($000) $7,629 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,159 Value ($000) $3,063 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 4,463 Value ($000) $736 Avg Close $162.33 Range $152.86 - $172.19

Q2 2023

Shares 5,907 Value ($000) $1,094 Avg Close $170.56 Range $164.50 - $179.53

Q1 2021

Shares 1,516 Value ($000) $215 Avg Close $117.91 Range $110.20 - $126.66

Q1 2020

Shares 11,013 Value ($000) $1,323 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,705 Value ($000) $4,060 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,717	$533	$145.91	$137.25 - $153.69
Q3 2025	32,877	$4,608	$140.43	$129.92 - $154.76
Q2 2025	12,912	$1,712	$131.03	$123.93 - $150.28
Q1 2025	50,736	$7,629	$143.48	$136.07 - $155.29
Q4 2024	20,159	$3,063	$156.55	$143.96 - $169.24
Q2 2024	4,463	$736	$162.33	$152.86 - $172.19
Q2 2023	5,907	$1,094	$170.56	$164.50 - $179.53
Q1 2021	1,516	$215	$117.91	$110.20 - $126.66
Q1 2020	11,013	$1,323	$112.76	$85.04 - $122.59
Q4 2019	29,705	$4,060	$112.78	$108.83 - $116.16