PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,201 Value ($000) $4,334 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,990 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76

Q3 2020

Shares 86,149 Value ($000) $11,939 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 93,600 Value ($000) $12,378 Avg Close $110.78 Range $96.98 - $116.23

Q4 2013

Shares 9,300 Value ($000) $771 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 20,400 Value ($000) $1,622 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,201	$4,334	$145.91	$137.25 - $153.69
Q3 2025	28,990	$4	$140.43	$129.92 - $154.76
Q3 2020	86,149	$11,939	$115.17	$110.09 - $122.58
Q2 2020	93,600	$12,378	$110.78	$96.98 - $116.23
Q4 2013	9,300	$771	$57.75	$54.61 - $60.20
Q3 2013	20,400	$1,622	$56.75	$54.18 - $60.00