PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,566 Value ($000) $13,285 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 85,477 Value ($000) $12,004 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 77,667 Value ($000) $10,255 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 80,117 Value ($000) $12,013 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 79,591 Value ($000) $12 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 79,757 Value ($000) $14 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 82,777 Value ($000) $14 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 86,873 Value ($000) $15 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 93,556 Value ($000) $16 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 91,415 Value ($000) $15 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 95,026 Value ($000) $18 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 97,835 Value ($000) $18 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 120,522 Value ($000) $22 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 111,417 Value ($000) $18,190 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 119,687 Value ($000) $19,947 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 175,336 Value ($000) $29,347 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 169,433 Value ($000) $29,432 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 174,658 Value ($000) $26,270 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 175,472 Value ($000) $26,000 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 176,126 Value ($000) $24,913 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 180,490 Value ($000) $26,767 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 188,207 Value ($000) $26,086 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 194,694 Value ($000) $25,750 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 187,181 Value ($000) $22,480 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 189,441 Value ($000) $25,891 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 188,292 Value ($000) $25,815 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 196,963 Value ($000) $25,828 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 199,490 Value ($000) $24,447 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 210,782 Value ($000) $23,287 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 228,163 Value ($000) $25,509 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 231,521 Value ($000) $25,206 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 231,483 Value ($000) $25,266 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 260,292 Value ($000) $31,214 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 254,168 Value ($000) $28,322 Avg Close $89.40 Range $85.78 - $92.17
Q3 2016
Shares 254,168 Value ($000) $28,322 Avg Close $81.08 Range $78.66 - $83.28