PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,558 Value ($000) $533 Avg Close $143.48 Range $136.07 - $155.29

Q3 2019

Shares 12,290 Value ($000) $1,685 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,005 Value ($000) $1,181 Avg Close $104.74 Range $98.45 - $111.08

Q2 2017

Shares 14,255 Value ($000) $1,646 Avg Close $88.18 Range $85.37 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,558	$533	$143.48	$136.07 - $155.29
Q3 2019	12,290	$1,685	$109.33	$101.75 - $114.79
Q2 2019	9,005	$1,181	$104.74	$98.45 - $111.08
Q2 2017	14,255	$1,646	$88.18	$85.37 - $91.29