PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $522 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,276 Value ($000) $320 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,251 Value ($000) $429 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,420 Value ($000) $513 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,389 Value ($000) $515 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,389 Value ($000) $576 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,389 Value ($000) $559 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,362 Value ($000) $763 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,329 Value ($000) $735 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,385 Value ($000) $743 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,728 Value ($000) $876 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,228 Value ($000) $588 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,452 Value ($000) $624 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,529 Value ($000) $576 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,688 Value ($000) $615 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,740 Value ($000) $626 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,659 Value ($000) $3,762 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,519 Value ($000) $3,237 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,263 Value ($000) $3,151 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,088 Value ($000) $2,700 Avg Close $117.91 Range $110.20 - $126.66
Q4 2017
Shares 31,423 Value ($000) $3,768 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 32,245 Value ($000) $3,593 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 31,970 Value ($000) $3,692 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 17,837 Value ($000) $1,995 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,297 Value ($000) $1,914 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,052 Value ($000) $2,072 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,127 Value ($000) $2,026 Avg Close $77.08 Range $74.51 - $79.68