PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,483 Value ($000) $3,370 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,179 Value ($000) $3,536 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,463 Value ($000) $2,834 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,912 Value ($000) $3,135 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,395 Value ($000) $1,885 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,092 Value ($000) $2,056 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,094 Value ($000) $1,995 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,656 Value ($000) $2,215 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,218 Value ($000) $2,245 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,515 Value ($000) $2,290 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 14,251 Value ($000) $2,640 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,114 Value ($000) $3,120 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,834 Value ($000) $3,041 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,652 Value ($000) $2,719 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,451 Value ($000) $2,742 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 29,249 Value ($000) $4,896 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 28,335 Value ($000) $4,922 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 27,746 Value ($000) $4,173 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 27,134 Value ($000) $4,020 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 23,209 Value ($000) $3,283 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,811 Value ($000) $3,235 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,687 Value ($000) $3,144 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 23,214 Value ($000) $3,070 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,823 Value ($000) $2,020 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,844 Value ($000) $2,302 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,266 Value ($000) $2,093 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,450 Value ($000) $1,895 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,290 Value ($000) $1,751 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,354 Value ($000) $1,254 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,947 Value ($000) $1,112 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,699 Value ($000) $1,056 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,435 Value ($000) $375 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,760 Value ($000) $451 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,760 Value ($000) $419 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,760 Value ($000) $434 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,887 Value ($000) $435 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,887 Value ($000) $407 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,848 Value ($000) $502 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,364 Value ($000) $462 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,577 Value ($000) $469 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,739 Value ($000) $473 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,739 Value ($000) $447 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,861 Value ($000) $454 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,925 Value ($000) $468 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,219 Value ($000) $493 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,585 Value ($000) $427 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,206 Value ($000) $465 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,799 Value ($000) $401 Avg Close $56.86 Range $53.82 - $58.98