PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,365 Value ($000) $116,017 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 700,804 Value ($000) $98,421 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 639,142 Value ($000) $84,392 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 603,485 Value ($000) $90,487 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 555,170 Value ($000) $84,419 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 526,640 Value ($000) $89,555 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 533,031 Value ($000) $87,913 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 538,931 Value ($000) $94,330 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 528,761 Value ($000) $89,816 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 761,797 Value ($000) $129,079 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 654,801 Value ($000) $121,282 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 609,251 Value ($000) $111,066 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 489,187 Value ($000) $88,377 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 464,836 Value ($000) $75,889 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 473,193 Value ($000) $78,863 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 466,788 Value ($000) $78,131 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 326,730 Value ($000) $56,756 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 348,749 Value ($000) $52,455 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 319,823 Value ($000) $47,388 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 876,025 Value ($000) $123,914 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 852,086 Value ($000) $126,364 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 816,772 Value ($000) $113,461 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 804,543 Value ($000) $106,409 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 807,071 Value ($000) $96,929 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 813,711 Value ($000) $111,210 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 821,938 Value ($000) $112,688 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 797,689 Value ($000) $104,601 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 802,126 Value ($000) $98,300 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 847,861 Value ($000) $93,672 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 792,559 Value ($000) $88,608 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 778,582 Value ($000) $84,764 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 778,575 Value ($000) $84,981 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 780,136 Value ($000) $93,554 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 768,302 Value ($000) $85,612 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 765,883 Value ($000) $88,452 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 759,693 Value ($000) $84,979 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 764,609 Value ($000) $80,001 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 761,138 Value ($000) $82,789 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 191,047 Value ($000) $20,240 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 180,186 Value ($000) $18,465 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 196,072 Value ($000) $19,591 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 176,173 Value ($000) $16,613 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 178,295 Value ($000) $16,642 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 172,050 Value ($000) $16,451 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 163,081 Value ($000) $15,421 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 152,004 Value ($000) $14,150 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 136,546 Value ($000) $12,199 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 133,471 Value ($000) $11,145 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 194,984 Value ($000) $16,172 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 112,998 Value ($000) $8,983 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 100,815 Value ($000) $8,246 Avg Close $56.00 Range $53.55 - $58.02