PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,470 Value ($000) $62,642 Avg Close $145.91 Range $137.25 - $153.69

Q2 2025

Shares 383,709 Value ($000) $50,665 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 361,823 Value ($000) $54,252 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 351,623 Value ($000) $53,468 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 352,809 Value ($000) $59,995 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 331,969 Value ($000) $54,752 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 318,990 Value ($000) $55,827 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 306,205 Value ($000) $52,006 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 305,026 Value ($000) $51,684 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,818 Value ($000) $55,238 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,967 Value ($000) $310 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 281,323 Value ($000) $50,824 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 279,368 Value ($000) $45,610 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 252,956 Value ($000) $42,158 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 245,399 Value ($000) $41,075 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 238,945 Value ($000) $41,507 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 231,094 Value ($000) $34,759 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 217,912 Value ($000) $32,288 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 201,554 Value ($000) $28,510 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 167,369 Value ($000) $24,821 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 157,210 Value ($000) $21,789 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 152,794 Value ($000) $20,209 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 153,425 Value ($000) $18,426 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 194,816 Value ($000) $26,626 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 189,220 Value ($000) $25,942 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 186,693 Value ($000) $24,481 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 160,458 Value ($000) $19,664 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 161,998 Value ($000) $17,897 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 158,439 Value ($000) $17,713 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 150,963 Value ($000) $16,435 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 148,270 Value ($000) $16,184 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 167,871 Value ($000) $20,131 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 159,159 Value ($000) $17,735 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 148,531 Value ($000) $17,154 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 146,148 Value ($000) $16,348 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 139,000 Value ($000) $13,030 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 132,218 Value ($000) $14,381 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 131,182 Value ($000) $13,897 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 139,408 Value ($000) $14,287 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 162,259 Value ($000) $16,213 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 162,820 Value ($000) $15,354 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 161,847 Value ($000) $15,106,784 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 155,854 Value ($000) $14,902,792 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 153,909 Value ($000) $14,554 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 154,661 Value ($000) $14,397 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 145,510 Value ($000) $13,000 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 141,346 Value ($000) $11,802 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 133,767 Value ($000) $11,095 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 127,354 Value ($000) $10,125 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 122,853 Value ($000) $10,048 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,470	$62,642	$145.91	$137.25 - $153.69
Q2 2025	383,709	$50,665	$131.03	$123.93 - $150.28
Q1 2025	361,823	$54,252	$143.48	$136.07 - $155.29
Q4 2024	351,623	$53,468	$156.55	$143.96 - $169.24
Q3 2024	352,809	$59,995	$162.90	$149.54 - $171.19
Q2 2024	331,969	$54,752	$162.33	$152.86 - $172.19
Q1 2024	318,990	$55,827	$157.27	$151.91 - $165.06
Q4 2023	306,205	$52,006	$153.75	$144.09 - $160.31
Q3 2023	305,026	$51,684	$167.15	$155.38 - $176.65
Q2 2023	1,818	$55,238	$170.56	$164.50 - $179.53
Q1 2023	4,967	$310	$158.70	$151.30 - $166.40
Q4 2022	281,323	$50,824	$160.89	$144.90 - $169.23
Q3 2022	279,368	$45,610	$154.42	$146.73 - $161.90
Q2 2022	252,956	$42,158	$149.80	$138.46 - $157.72
Q1 2022	245,399	$41,075	$148.42	$136.18 - $156.35
Q4 2021	238,945	$41,507	$143.45	$130.98 - $153.51
Q3 2021	231,094	$34,759	$134.99	$128.60 - $138.92
Q2 2021	217,912	$32,288	$126.17	$121.05 - $129.90
Q1 2021	201,554	$28,510	$117.91	$110.20 - $126.66
Q4 2020	167,369	$24,821	$121.24	$112.09 - $127.51
Q3 2020	157,210	$21,789	$115.17	$110.09 - $122.58
Q2 2020	152,794	$20,209	$110.78	$96.98 - $116.23
Q1 2020	153,425	$18,426	$112.76	$85.04 - $122.59
Q4 2019	194,816	$26,626	$112.78	$108.83 - $116.16
Q3 2019	189,220	$25,942	$109.33	$101.75 - $114.79
Q2 2019	186,693	$24,481	$104.74	$98.45 - $111.08
Q1 2019	160,458	$19,664	$92.45	$86.33 - $100.45
Q4 2018	161,998	$17,897	$90.68	$83.88 - $97.90
Q3 2018	158,439	$17,713	$90.33	$85.57 - $94.26
Q2 2018	150,963	$16,435	$81.72	$75.66 - $87.68
Q1 2018	148,270	$16,184	$89.25	$83.55 - $95.90
Q4 2017	167,871	$20,131	$88.99	$82.56 - $94.39
Q3 2017	159,159	$17,735	$89.40	$85.78 - $92.17
Q2 2017	148,531	$17,154	$88.18	$85.37 - $91.29
Q1 2017	146,148	$16,348	$81.92	$76.96 - $86.46
Q4 2016	139,000	$13,030	$79.36	$75.01 - $82.35
Q3 2016	132,218	$14,381	$81.08	$78.66 - $83.28
Q2 2016	131,182	$13,897	$77.08	$74.51 - $79.68
Q1 2016	139,408	$14,287	$73.27	$68.98 - $77.08
Q4 2015	162,259	$16,213	$73.47	$67.97 - $75.99
Q3 2015	162,820	$15,354	$69.51	$55.75 - $73.34
Q2 2015	161,847	$15,106,784	$69.31	$67.46 - $71.23
Q1 2015	155,854	$14,902,792	$69.70	$66.75 - $72.43
Q4 2014	153,909	$14,554	$68.61	$64.14 - $71.91
Q3 2014	154,661	$14,397	$64.88	$62.01 - $67.28
Q2 2014	145,510	$13,000	$60.92	$57.70 - $63.99
Q1 2014	141,346	$11,802	$56.86	$53.82 - $58.98
Q4 2013	133,767	$11,095	$57.75	$54.61 - $60.20
Q3 2013	127,354	$10,125	$56.75	$54.18 - $60.00
Q2 2013	122,853	$10,048	$56.00	$53.55 - $58.02