PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,915 Value ($000) $1,356 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,119 Value ($000) $1,381 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 519 Value ($000) $91 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 44,555 Value ($000) $7,549 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,697 Value ($000) $500 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 686 Value ($000) $125 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,721 Value ($000) $492 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,915 Value ($000) $1,946 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,416 Value ($000) $236 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,871 Value ($000) $314 Avg Close $148.42 Range $136.18 - $156.35
Q2 2021
Shares 557 Value ($000) $83 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,031 Value ($000) $288 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 543 Value ($000) $76 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 9,088 Value ($000) $1,092 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,449 Value ($000) $335 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,950 Value ($000) $405 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,185 Value ($000) $421 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,019 Value ($000) $1,963,000 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 62,174 Value ($000) $6,869,000 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,438 Value ($000) $496,000 Avg Close $90.33 Range $85.57 - $94.26