PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,084 Value ($000) $69,189 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 466,684 Value ($000) $66 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 482,508 Value ($000) $64 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 402,008 Value ($000) $60 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 453,908 Value ($000) $69 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 436,008 Value ($000) $74 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 400,608 Value ($000) $70 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 384,908 Value ($000) $65 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 391,908 Value ($000) $66 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 400,608 Value ($000) $74 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 266,908 Value ($000) $48,657 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 344,510 Value ($000) $62,239 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 436,946 Value ($000) $72,821 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 436,946 Value ($000) $72,821 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 207,246 Value ($000) $34,689 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 355,818 Value ($000) $61,809 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 368,630 Value ($000) $55,446 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 394,530 Value ($000) $58,458 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 406,730 Value ($000) $57,532 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 399,230 Value ($000) $59,206 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 412,330 Value ($000) $57,149 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 395,330 Value ($000) $52,286 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 368,630 Value ($000) $44,272 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 455,530 Value ($000) $62,257 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 493,930 Value ($000) $67,718 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 502,363 Value ($000) $65,875 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 544,563 Value ($000) $66,736 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 411,427 Value ($000) $45,454 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 375,227 Value ($000) $41,950 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 387,560 Value ($000) $42,194 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 386,160 Value ($000) $42,149 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 384,934 Value ($000) $46,161 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 326,885 Value ($000) $36,425 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 318,070 Value ($000) $36,734 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 272,591 Value ($000) $30,492 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 286,669 Value ($000) $29,994 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 322,220 Value ($000) $35,048 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 304,390 Value ($000) $32,247 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 328,023 Value ($000) $33,616 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 290,269 Value ($000) $29,209 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 288,443 Value ($000) $27,200 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 310,708 Value ($000) $29,001 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 331,309 Value ($000) $31,680 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 359,972 Value ($000) $34,283 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 381,714 Value ($000) $35,534 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 414,364 Value ($000) $37,019 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 439,034 Value ($000) $36,659 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 423,271 Value ($000) $35,106 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 452,983 Value ($000) $36,012 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 490,701 Value ($000) $40,134 Avg Close $56.00 Range $53.55 - $58.02