PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,245 Value ($000) $1,040 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,121 Value ($000) $1,141 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,091 Value ($000) $1,068 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,175 Value ($000) $1,226 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,925 Value ($000) $1,205 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,541 Value ($000) $1,112 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,583 Value ($000) $1,086 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,608 Value ($000) $1,156 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,608 Value ($000) $1,122 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,658 Value ($000) $1,128 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,808 Value ($000) $1,261 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,258 Value ($000) $1,323 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,258 Value ($000) $1,311 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,333 Value ($000) $1,197 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,333 Value ($000) $1,222 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,083 Value ($000) $1,520 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,193 Value ($000) $1,597 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,493 Value ($000) $1,428 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,493 Value ($000) $1,407 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,493 Value ($000) $1,343 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,968 Value ($000) $1,478 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,968 Value ($000) $1,382 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,183 Value ($000) $1,347 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,683 Value ($000) $1,283 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,833 Value ($000) $1,617 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,794 Value ($000) $1,617 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,958 Value ($000) $1,306 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,958 Value ($000) $1,220 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 9,958 Value ($000) $1,100 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,108 Value ($000) $1,130 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 10,223 Value ($000) $1,113 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 10,172 Value ($000) $1,110 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 10,922 Value ($000) $1,310 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 11,437 Value ($000) $1,274 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 11,437 Value ($000) $1,321 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,037 Value ($000) $1,346 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,037 Value ($000) $1,259 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 12,852 Value ($000) $1,398 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 13,017 Value ($000) $1,379 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 14,467 Value ($000) $1,483 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 15,017 Value ($000) $1,500 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 15,052 Value ($000) $1,419 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 15,202 Value ($000) $1,419 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 14,352 Value ($000) $1,372 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 15,268 Value ($000) $1,444 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 16,293 Value ($000) $1,517 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 16,343 Value ($000) $1,460 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 16,388 Value ($000) $1,368 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 16,363 Value ($000) $1,357 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 16,363 Value ($000) $1,301 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 16,413 Value ($000) $1,342 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,245	$1,040	$145.91	$137.25 - $153.69
Q3 2025	8,121	$1,141	$140.43	$129.92 - $154.76
Q2 2025	8,091	$1,068	$131.03	$123.93 - $150.28
Q1 2025	8,175	$1,226	$143.48	$136.07 - $155.29
Q4 2024	7,925	$1,205	$156.55	$143.96 - $169.24
Q3 2024	6,541	$1,112	$162.90	$149.54 - $171.19
Q2 2024	6,583	$1,086	$162.33	$152.86 - $172.19
Q1 2024	6,608	$1,156	$157.27	$151.91 - $165.06
Q4 2023	6,608	$1,122	$153.75	$144.09 - $160.31
Q3 2023	6,658	$1,128	$167.15	$155.38 - $176.65
Q2 2023	6,808	$1,261	$170.56	$164.50 - $179.53
Q1 2023	7,258	$1,323	$158.70	$151.30 - $166.40
Q4 2022	7,258	$1,311	$160.89	$144.90 - $169.23
Q3 2022	7,333	$1,197	$154.42	$146.73 - $161.90
Q2 2022	7,333	$1,222	$149.80	$138.46 - $157.72
Q1 2022	9,083	$1,520	$148.42	$136.18 - $156.35
Q4 2021	9,193	$1,597	$143.45	$130.98 - $153.51
Q3 2021	9,493	$1,428	$134.99	$128.60 - $138.92
Q2 2021	9,493	$1,407	$126.17	$121.05 - $129.90
Q1 2021	9,493	$1,343	$117.91	$110.20 - $126.66
Q4 2020	9,968	$1,478	$121.24	$112.09 - $127.51
Q3 2020	9,968	$1,382	$115.17	$110.09 - $122.58
Q2 2020	10,183	$1,347	$110.78	$96.98 - $116.23
Q1 2020	10,683	$1,283	$112.76	$85.04 - $122.59
Q4 2019	11,833	$1,617	$112.78	$108.83 - $116.16
Q3 2019	11,794	$1,617	$109.33	$101.75 - $114.79
Q2 2019	9,958	$1,306	$104.74	$98.45 - $111.08
Q1 2019	9,958	$1,220	$92.45	$86.33 - $100.45
Q4 2018	9,958	$1,100	$90.68	$83.88 - $97.90
Q3 2018	10,108	$1,130	$90.33	$85.57 - $94.26
Q2 2018	10,223	$1,113	$81.72	$75.66 - $87.68
Q1 2018	10,172	$1,110	$89.25	$83.55 - $95.90
Q4 2017	10,922	$1,310	$88.99	$82.56 - $94.39
Q3 2017	11,437	$1,274	$89.40	$85.78 - $92.17
Q2 2017	11,437	$1,321	$88.18	$85.37 - $91.29
Q1 2017	12,037	$1,346	$81.92	$76.96 - $86.46
Q4 2016	12,037	$1,259	$79.36	$75.01 - $82.35
Q3 2016	12,852	$1,398	$81.08	$78.66 - $83.28
Q2 2016	13,017	$1,379	$77.08	$74.51 - $79.68
Q1 2016	14,467	$1,483	$73.27	$68.98 - $77.08
Q4 2015	15,017	$1,500	$73.47	$67.97 - $75.99
Q3 2015	15,052	$1,419	$69.51	$55.75 - $73.34
Q2 2015	15,202	$1,419	$69.31	$67.46 - $71.23
Q1 2015	14,352	$1,372	$69.70	$66.75 - $72.43
Q4 2014	15,268	$1,444	$68.61	$64.14 - $71.91
Q3 2014	16,293	$1,517	$64.88	$62.01 - $67.28
Q2 2014	16,343	$1,460	$60.92	$57.70 - $63.99
Q1 2014	16,388	$1,368	$56.86	$53.82 - $58.98
Q4 2013	16,363	$1,357	$57.75	$54.61 - $60.20
Q3 2013	16,363	$1,301	$56.75	$54.18 - $60.00
Q2 2013	16,413	$1,342	$56.00	$53.55 - $58.02