PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,636 Value ($000) $17,744 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 122,001 Value ($000) $17,134 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 118,821 Value ($000) $15,689 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 120,914 Value ($000) $18,130 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 115,177 Value ($000) $17,514 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 106,801 Value ($000) $18,162 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 105,176 Value ($000) $17,347 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 103,900 Value ($000) $18,184 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 101,129 Value ($000) $17,176 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 92,704 Value ($000) $15,708 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 92,118 Value ($000) $17,062 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 93,165 Value ($000) $16,984 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 93,355 Value ($000) $16,866 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 95,130 Value ($000) $15,531 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 94,012 Value ($000) $15,668 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 94,233 Value ($000) $15,773 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 92,599 Value ($000) $16,085 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 89,392 Value ($000) $13,445 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 86,758 Value ($000) $12,855 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 79,903 Value ($000) $11,302 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 51,834 Value ($000) $7,687 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 51,263 Value ($000) $7,105 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 43,475 Value ($000) $5,750 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 43,193 Value ($000) $5,187 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 59,674 Value ($000) $8,156 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 60,592 Value ($000) $8,307 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 60,709 Value ($000) $7,961 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 61,199 Value ($000) $7,500 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 57,105 Value ($000) $6,309 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 53,742 Value ($000) $6,008 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 51,091 Value ($000) $5,562 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 44,616 Value ($000) $4,870 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 23,336 Value ($000) $2,798 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 13,756 Value ($000) $1,533 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 13,249 Value ($000) $1,530 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 13,368 Value ($000) $1,495 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,658 Value ($000) $1,429 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 13,723 Value ($000) $1,493 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 14,089 Value ($000) $1,493 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 14,438 Value ($000) $1,480 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 30,021 Value ($000) $3,000 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 30,035 Value ($000) $2,832 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 31,022 Value ($000) $2,896 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 31,022 Value ($000) $2,966 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 64,474 Value ($000) $6,097 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 65,978 Value ($000) $6,142 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 66,270 Value ($000) $5,921 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 65,599 Value ($000) $5,478 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 30,611 Value ($000) $2,539 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 30,325 Value ($000) $2,411 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 30,390 Value ($000) $2,486 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,636	$17,744	$145.91	$137.25 - $153.69
Q3 2025	122,001	$17,134	$140.43	$129.92 - $154.76
Q2 2025	118,821	$15,689	$131.03	$123.93 - $150.28
Q1 2025	120,914	$18,130	$143.48	$136.07 - $155.29
Q4 2024	115,177	$17,514	$156.55	$143.96 - $169.24
Q3 2024	106,801	$18,162	$162.90	$149.54 - $171.19
Q2 2024	105,176	$17,347	$162.33	$152.86 - $172.19
Q1 2024	103,900	$18,184	$157.27	$151.91 - $165.06
Q4 2023	101,129	$17,176	$153.75	$144.09 - $160.31
Q3 2023	92,704	$15,708	$167.15	$155.38 - $176.65
Q2 2023	92,118	$17,062	$170.56	$164.50 - $179.53
Q1 2023	93,165	$16,984	$158.70	$151.30 - $166.40
Q4 2022	93,355	$16,866	$160.89	$144.90 - $169.23
Q3 2022	95,130	$15,531	$154.42	$146.73 - $161.90
Q2 2022	94,012	$15,668	$149.80	$138.46 - $157.72
Q1 2022	94,233	$15,773	$148.42	$136.18 - $156.35
Q4 2021	92,599	$16,085	$143.45	$130.98 - $153.51
Q3 2021	89,392	$13,445	$134.99	$128.60 - $138.92
Q2 2021	86,758	$12,855	$126.17	$121.05 - $129.90
Q1 2021	79,903	$11,302	$117.91	$110.20 - $126.66
Q4 2020	51,834	$7,687	$121.24	$112.09 - $127.51
Q3 2020	51,263	$7,105	$115.17	$110.09 - $122.58
Q2 2020	43,475	$5,750	$110.78	$96.98 - $116.23
Q1 2020	43,193	$5,187	$112.76	$85.04 - $122.59
Q4 2019	59,674	$8,156	$112.78	$108.83 - $116.16
Q3 2019	60,592	$8,307	$109.33	$101.75 - $114.79
Q2 2019	60,709	$7,961	$104.74	$98.45 - $111.08
Q1 2019	61,199	$7,500	$92.45	$86.33 - $100.45
Q4 2018	57,105	$6,309	$90.68	$83.88 - $97.90
Q3 2018	53,742	$6,008	$90.33	$85.57 - $94.26
Q2 2018	51,091	$5,562	$81.72	$75.66 - $87.68
Q1 2018	44,616	$4,870	$89.25	$83.55 - $95.90
Q4 2017	23,336	$2,798	$88.99	$82.56 - $94.39
Q3 2017	13,756	$1,533	$89.40	$85.78 - $92.17
Q2 2017	13,249	$1,530	$88.18	$85.37 - $91.29
Q1 2017	13,368	$1,495	$81.92	$76.96 - $86.46
Q4 2016	13,658	$1,429	$79.36	$75.01 - $82.35
Q3 2016	13,723	$1,493	$81.08	$78.66 - $83.28
Q2 2016	14,089	$1,493	$77.08	$74.51 - $79.68
Q1 2016	14,438	$1,480	$73.27	$68.98 - $77.08
Q4 2015	30,021	$3,000	$73.47	$67.97 - $75.99
Q3 2015	30,035	$2,832	$69.51	$55.75 - $73.34
Q2 2015	31,022	$2,896	$69.31	$67.46 - $71.23
Q1 2015	31,022	$2,966	$69.70	$66.75 - $72.43
Q4 2014	64,474	$6,097	$68.61	$64.14 - $71.91
Q3 2014	65,978	$6,142	$64.88	$62.01 - $67.28
Q2 2014	66,270	$5,921	$60.92	$57.70 - $63.99
Q1 2014	65,599	$5,478	$56.86	$53.82 - $58.98
Q4 2013	30,611	$2,539	$57.75	$54.61 - $60.20
Q3 2013	30,325	$2,411	$56.75	$54.18 - $60.00
Q2 2013	30,390	$2,486	$56.00	$53.55 - $58.02