PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $520 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,637 Value ($000) $651 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,286 Value ($000) $698 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,385 Value ($000) $807 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,140 Value ($000) $934 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,465 Value ($000) $1,099 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,636 Value ($000) $1,095 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,648 Value ($000) $1,164 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,816 Value ($000) $1,158 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,816 Value ($000) $1,155 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,890 Value ($000) $1,276 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,215 Value ($000) $1,315 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,892 Value ($000) $1,245 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,990 Value ($000) $1,141 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,990 Value ($000) $1,165 Avg Close $149.80 Range $138.46 - $157.72
Q4 2018
Shares 4,315 Value ($000) $477 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,536 Value ($000) $507 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,556 Value ($000) $496 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,240 Value ($000) $463 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,926 Value ($000) $591 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,011 Value ($000) $670 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,146 Value ($000) $710 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,354 Value ($000) $711 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,320 Value ($000) $661 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,319 Value ($000) $687 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,385 Value ($000) $676 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,384 Value ($000) $654 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,354 Value ($000) $635 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,352 Value ($000) $599 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,326 Value ($000) $497 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,416 Value ($000) $518 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,400 Value ($000) $511 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,630 Value ($000) $524 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,027 Value ($000) $449 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,527 Value ($000) $462 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,602 Value ($000) $465 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 5,527 Value ($000) $439 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,672 Value ($000) $464 Avg Close $56.00 Range $53.55 - $58.02