PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,213 Value ($000) $30,600 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 208,346 Value ($000) $29,260 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 204,884 Value ($000) $27,053 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 152,828 Value ($000) $22,915 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 64,412 Value ($000) $9,794 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 61,384 Value ($000) $10,438 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 57,867 Value ($000) $9,544 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,578 Value ($000) $10,077 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 35,225 Value ($000) $5,983 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 35,233 Value ($000) $5,970 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 39,958 Value ($000) $7,401 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 42,872 Value ($000) $7,816 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 39,681 Value ($000) $7,169 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 29,946 Value ($000) $4,889 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,290 Value ($000) $4,715 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 27,418 Value ($000) $4,589 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 26,252 Value ($000) $4,560 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 26,088 Value ($000) $4,286 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,185 Value ($000) $3,732 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,165 Value ($000) $3,659 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,935 Value ($000) $3,117 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,461 Value ($000) $2,270 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,856 Value ($000) $2,139 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,681 Value ($000) $1,763 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,236 Value ($000) $2,219 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,723 Value ($000) $2,167 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,904 Value ($000) $1,954 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,919 Value ($000) $1,706 Avg Close $92.45 Range $86.33 - $100.45
Q2 2018
Shares 2,085 Value ($000) $227 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,105 Value ($000) $230 Avg Close $89.25 Range $83.55 - $95.90
Q3 2015
Shares 1,373 Value ($000) $129 Avg Close $69.51 Range $55.75 - $73.34