PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,557 Value ($000) $21,464 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 151,155 Value ($000) $21,228 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 148,991 Value ($000) $19,673 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 155,566 Value ($000) $23,326 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 160,556 Value ($000) $24,414 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 160,947 Value ($000) $27,369 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 166,068 Value ($000) $27,390 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 171,745 Value ($000) $30,057 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 171,508 Value ($000) $29,129 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 174,690 Value ($000) $29,599 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 180,501 Value ($000) $33,432 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 31,222 Value ($000) $5,692 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,502 Value ($000) $5,691 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 31,491 Value ($000) $5,141 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 32,387 Value ($000) $5,398 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 32,115 Value ($000) $5,375 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,273 Value ($000) $7,169 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,594 Value ($000) $2,646 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,293 Value ($000) $2,562 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,257 Value ($000) $2,441 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,527 Value ($000) $2,600 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 15,918 Value ($000) $2,206 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,914 Value ($000) $2,105 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,881 Value ($000) $1,907 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 14,872 Value ($000) $2,033 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,235 Value ($000) $1,952 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,295 Value ($000) $1,875 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,272 Value ($000) $1,749 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,154 Value ($000) $1,564 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 14,150 Value ($000) $1,582 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,034 Value ($000) $1,528 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,227 Value ($000) $1,553 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 14,233 Value ($000) $1,707 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,936 Value ($000) $1,553 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,180 Value ($000) $1,638 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 14,024 Value ($000) $1,569 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,042 Value ($000) $1,051 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 10,083 Value ($000) $1,097 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,877 Value ($000) $940 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,896 Value ($000) $912 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 8,180 Value ($000) $817 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,395 Value ($000) $603 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 6,405 Value ($000) $598 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 6,529 Value ($000) $623 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,395 Value ($000) $605 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,270 Value ($000) $584 Avg Close $64.88 Range $62.01 - $67.28
Q4 2013
Shares 5,268 Value ($000) $437 Avg Close $57.75 Range $54.61 - $60.20