PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960,580 Value ($000) $281,385 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,165,159 Value ($000) $163,657 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,123,906 Value ($000) $148,401 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,122,798 Value ($000) $168,353 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,119,611 Value ($000) $171,244 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 989,951 Value ($000) $168,341 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,258,298 Value ($000) $372 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 552,057 Value ($000) $97 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 458,068 Value ($000) $78 Avg Close $153.75 Range $144.09 - $160.31