PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,549 Value ($000) $509 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,867 Value ($000) $543 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 90,493 Value ($000) $11,949 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 89,847 Value ($000) $13,472 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 90,280 Value ($000) $13,728 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,820 Value ($000) $650 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,831 Value ($000) $797 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 3,718 Value ($000) $651 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,988 Value ($000) $1,357 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,515 Value ($000) $1,273 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,633 Value ($000) $1,229 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,598 Value ($000) $1,203 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,577 Value ($000) $1,008 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,514 Value ($000) $1,064 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,525 Value ($000) $1,087 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,217 Value ($000) $1,041 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,211 Value ($000) $1,079 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,509 Value ($000) $979 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,389 Value ($000) $947 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,327 Value ($000) $1,036 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,514 Value ($000) $903 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,514 Value ($000) $903 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,092 Value ($000) $806 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,567 Value ($000) $548 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,374 Value ($000) $598 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,400 Value ($000) $466 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,077 Value ($000) $272 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,163 Value ($000) $265 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,343 Value ($000) $259 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,150 Value ($000) $240 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,087 Value ($000) $227 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 2,268 Value ($000) $248 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,794 Value ($000) $215 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,165 Value ($000) $241 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 2,658 Value ($000) $307 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 2,206 Value ($000) $247 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,090 Value ($000) $219 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,059 Value ($000) $224 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,530 Value ($000) $162 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,430 Value ($000) $147 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,163 Value ($000) $216 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,544 Value ($000) $240 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,150 Value ($000) $201 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,880 Value ($000) $275 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,329 Value ($000) $220 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,732 Value ($000) $161 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,526 Value ($000) $136 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,526 Value ($000) $127 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,649 Value ($000) $137 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,099 Value ($000) $87 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,022 Value ($000) $84 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,549	$509	$145.91	$137.25 - $153.69
Q3 2025	3,867	$543	$140.43	$129.92 - $154.76
Q2 2025	90,493	$11,949	$131.03	$123.93 - $150.28
Q1 2025	89,847	$13,472	$143.48	$136.07 - $155.29
Q4 2024	90,280	$13,728	$156.55	$143.96 - $169.24
Q3 2024	3,820	$650	$162.90	$149.54 - $171.19
Q2 2024	4,831	$797	$162.33	$152.86 - $172.19
Q1 2024	3,718	$651	$157.27	$151.91 - $165.06
Q4 2023	7,988	$1,357	$153.75	$144.09 - $160.31
Q3 2023	7,515	$1,273	$167.15	$155.38 - $176.65
Q2 2023	6,633	$1,229	$170.56	$164.50 - $179.53
Q1 2023	6,598	$1,203	$158.70	$151.30 - $166.40
Q4 2022	5,577	$1,008	$160.89	$144.90 - $169.23
Q3 2022	6,514	$1,064	$154.42	$146.73 - $161.90
Q2 2022	6,525	$1,087	$149.80	$138.46 - $157.72
Q1 2022	6,217	$1,041	$148.42	$136.18 - $156.35
Q4 2021	6,211	$1,079	$143.45	$130.98 - $153.51
Q3 2021	6,509	$979	$134.99	$128.60 - $138.92
Q2 2021	6,389	$947	$126.17	$121.05 - $129.90
Q1 2021	7,327	$1,036	$117.91	$110.20 - $126.66
Q4 2020	6,514	$903	$121.24	$112.09 - $127.51
Q3 2020	6,514	$903	$115.17	$110.09 - $122.58
Q2 2020	6,092	$806	$110.78	$96.98 - $116.23
Q1 2020	4,567	$548	$112.76	$85.04 - $122.59
Q4 2019	4,374	$598	$112.78	$108.83 - $116.16
Q3 2019	3,400	$466	$109.33	$101.75 - $114.79
Q2 2019	2,077	$272	$104.74	$98.45 - $111.08
Q1 2019	2,163	$265	$92.45	$86.33 - $100.45
Q4 2018	2,343	$259	$90.68	$83.88 - $97.90
Q3 2018	2,150	$240	$90.33	$85.57 - $94.26
Q2 2018	2,087	$227	$81.72	$75.66 - $87.68
Q1 2018	2,268	$248	$89.25	$83.55 - $95.90
Q4 2017	1,794	$215	$88.99	$82.56 - $94.39
Q3 2017	2,165	$241	$89.40	$85.78 - $92.17
Q2 2017	2,658	$307	$88.18	$85.37 - $91.29
Q1 2017	2,206	$247	$81.92	$76.96 - $86.46
Q4 2016	2,090	$219	$79.36	$75.01 - $82.35
Q3 2016	2,059	$224	$81.08	$78.66 - $83.28
Q2 2016	1,530	$162	$77.08	$74.51 - $79.68
Q1 2016	1,430	$147	$73.27	$68.98 - $77.08
Q4 2015	2,163	$216	$73.47	$67.97 - $75.99
Q3 2015	2,544	$240	$69.51	$55.75 - $73.34
Q2 2015	2,150	$201	$69.31	$67.46 - $71.23
Q1 2015	2,880	$275	$69.70	$66.75 - $72.43
Q4 2014	2,329	$220	$68.61	$64.14 - $71.91
Q3 2014	1,732	$161	$64.88	$62.01 - $67.28
Q2 2014	1,526	$136	$60.92	$57.70 - $63.99
Q1 2014	1,526	$127	$56.86	$53.82 - $58.98
Q4 2013	1,649	$137	$57.75	$54.61 - $60.20
Q3 2013	1,099	$87	$56.75	$54.18 - $60.00
Q2 2013	1,022	$84	$56.00	$53.55 - $58.02