PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,959 Value ($000) $6,309 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 44,344 Value ($000) $6,228 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 45,109 Value ($000) $5,956 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 46,955 Value ($000) $7,040 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 47,425 Value ($000) $7,211 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 48,100 Value ($000) $8,179 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 51,832 Value ($000) $8,549 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 57,972 Value ($000) $10,146 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 61,547 Value ($000) $10,453 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 61,547 Value ($000) $10,429 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 59,947 Value ($000) $11,103 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 59,990 Value ($000) $10,936 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 61,625 Value ($000) $11,133 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 68,048 Value ($000) $11,110 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 71,845 Value ($000) $11,974 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 72,015 Value ($000) $12,054 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 76,316 Value ($000) $13,257 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 76,822 Value ($000) $11,555 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 77,384 Value ($000) $11,466 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 77,900 Value ($000) $11,019 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 77,011 Value ($000) $11,421 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 77,011 Value ($000) $10,674 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 77,212 Value ($000) $10,212 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 77,530 Value ($000) $9,311 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 71,461 Value ($000) $9,767 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 87,611 Value ($000) $12,011 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 87,951 Value ($000) $11,533 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 88,801 Value ($000) $10,883 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 89,816 Value ($000) $9,923 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 89,956 Value ($000) $10,057 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 91,416 Value ($000) $9,952 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 91,204 Value ($000) $9,955 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 86,161 Value ($000) $10,332 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 94,782 Value ($000) $10,562 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 103,419 Value ($000) $11,944 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 106,617 Value ($000) $11,926 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 111,163 Value ($000) $11,631 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 114,680 Value ($000) $12,474 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 114,255 Value ($000) $12,104 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 114,738 Value ($000) $11,758 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 116,238 Value ($000) $11,615 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 111,668 Value ($000) $10,530 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 111,668 Value ($000) $10,423 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 113,385 Value ($000) $10,842 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 113,385 Value ($000) $10,722 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 110,385 Value ($000) $10,276 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 111,485 Value ($000) $9,960 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 115,685 Value ($000) $9,660 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 116,185 Value ($000) $9,636 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 115,440 Value ($000) $9,177 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 116,190 Value ($000) $9,503 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,959	$6,309	$145.91	$137.25 - $153.69
Q3 2025	44,344	$6,228	$140.43	$129.92 - $154.76
Q2 2025	45,109	$5,956	$131.03	$123.93 - $150.28
Q1 2025	46,955	$7,040	$143.48	$136.07 - $155.29
Q4 2024	47,425	$7,211	$156.55	$143.96 - $169.24
Q3 2024	48,100	$8,179	$162.90	$149.54 - $171.19
Q2 2024	51,832	$8,549	$162.33	$152.86 - $172.19
Q1 2024	57,972	$10,146	$157.27	$151.91 - $165.06
Q4 2023	61,547	$10,453	$153.75	$144.09 - $160.31
Q3 2023	61,547	$10,429	$167.15	$155.38 - $176.65
Q2 2023	59,947	$11,103	$170.56	$164.50 - $179.53
Q1 2023	59,990	$10,936	$158.70	$151.30 - $166.40
Q4 2022	61,625	$11,133	$160.89	$144.90 - $169.23
Q3 2022	68,048	$11,110	$154.42	$146.73 - $161.90
Q2 2022	71,845	$11,974	$149.80	$138.46 - $157.72
Q1 2022	72,015	$12,054	$148.42	$136.18 - $156.35
Q4 2021	76,316	$13,257	$143.45	$130.98 - $153.51
Q3 2021	76,822	$11,555	$134.99	$128.60 - $138.92
Q2 2021	77,384	$11,466	$126.17	$121.05 - $129.90
Q1 2021	77,900	$11,019	$117.91	$110.20 - $126.66
Q4 2020	77,011	$11,421	$121.24	$112.09 - $127.51
Q3 2020	77,011	$10,674	$115.17	$110.09 - $122.58
Q2 2020	77,212	$10,212	$110.78	$96.98 - $116.23
Q1 2020	77,530	$9,311	$112.76	$85.04 - $122.59
Q4 2019	71,461	$9,767	$112.78	$108.83 - $116.16
Q3 2019	87,611	$12,011	$109.33	$101.75 - $114.79
Q2 2019	87,951	$11,533	$104.74	$98.45 - $111.08
Q1 2019	88,801	$10,883	$92.45	$86.33 - $100.45
Q4 2018	89,816	$9,923	$90.68	$83.88 - $97.90
Q3 2018	89,956	$10,057	$90.33	$85.57 - $94.26
Q2 2018	91,416	$9,952	$81.72	$75.66 - $87.68
Q1 2018	91,204	$9,955	$89.25	$83.55 - $95.90
Q4 2017	86,161	$10,332	$88.99	$82.56 - $94.39
Q3 2017	94,782	$10,562	$89.40	$85.78 - $92.17
Q2 2017	103,419	$11,944	$88.18	$85.37 - $91.29
Q1 2017	106,617	$11,926	$81.92	$76.96 - $86.46
Q4 2016	111,163	$11,631	$79.36	$75.01 - $82.35
Q3 2016	114,680	$12,474	$81.08	$78.66 - $83.28
Q2 2016	114,255	$12,104	$77.08	$74.51 - $79.68
Q1 2016	114,738	$11,758	$73.27	$68.98 - $77.08
Q4 2015	116,238	$11,615	$73.47	$67.97 - $75.99
Q3 2015	111,668	$10,530	$69.51	$55.75 - $73.34
Q2 2015	111,668	$10,423	$69.31	$67.46 - $71.23
Q1 2015	113,385	$10,842	$69.70	$66.75 - $72.43
Q4 2014	113,385	$10,722	$68.61	$64.14 - $71.91
Q3 2014	110,385	$10,276	$64.88	$62.01 - $67.28
Q2 2014	111,485	$9,960	$60.92	$57.70 - $63.99
Q1 2014	115,685	$9,660	$56.86	$53.82 - $58.98
Q4 2013	116,185	$9,636	$57.75	$54.61 - $60.20
Q3 2013	115,440	$9,177	$56.75	$54.18 - $60.00
Q2 2013	116,190	$9,503	$56.00	$53.55 - $58.02