PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,914 Value ($000) $2,571 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,385 Value ($000) $2,582 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,440 Value ($000) $2,303 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,008 Value ($000) $2,550 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,595 Value ($000) $2,675 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,545 Value ($000) $2,813 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,669 Value ($000) $2,584 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,556 Value ($000) $2,722 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,731 Value ($000) $1,483 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,757 Value ($000) $1,653 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,672 Value ($000) $1,791 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,666 Value ($000) $1,762 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,615 Value ($000) $1,556 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,298 Value ($000) $1,355 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,362 Value ($000) $1,394 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,362 Value ($000) $1,400 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,543 Value ($000) $1,484 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,543 Value ($000) $1,285 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,546 Value ($000) $1,266 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,517 Value ($000) $1,205 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,628 Value ($000) $1,279 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,628 Value ($000) $1,196 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,511 Value ($000) $1,126 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,511 Value ($000) $1,022 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,511 Value ($000) $1,163 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,652 Value ($000) $1,186 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,602 Value ($000) $1,128 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,171 Value ($000) $1,001 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,129 Value ($000) $898 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,981 Value ($000) $892 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,210 Value ($000) $893 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,042 Value ($000) $877 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 8,609 Value ($000) $1,032 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,406 Value ($000) $937 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 10,906 Value ($000) $1,260 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 10,906 Value ($000) $1,220 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 10,906 Value ($000) $1,141 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 10,900 Value ($000) $1,186 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 10,775 Value ($000) $1,142 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 10,982 Value ($000) $1,125 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,101 Value ($000) $1,009 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,101 Value ($000) $953 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,601 Value ($000) $989 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 11,137 Value ($000) $1,065 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,011 Value ($000) $1,041 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,011 Value ($000) $1,025 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,111 Value ($000) $993 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 11,161 Value ($000) $931,944 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 11,255 Value ($000) $934 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,255 Value ($000) $895 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,305 Value ($000) $925 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,914	$2,571	$145.91	$137.25 - $153.69
Q3 2025	18,385	$2,582	$140.43	$129.92 - $154.76
Q2 2025	17,440	$2,303	$131.03	$123.93 - $150.28
Q1 2025	17,008	$2,550	$143.48	$136.07 - $155.29
Q4 2024	17,595	$2,675	$156.55	$143.96 - $169.24
Q3 2024	16,545	$2,813	$162.90	$149.54 - $171.19
Q2 2024	15,669	$2,584	$162.33	$152.86 - $172.19
Q1 2024	15,556	$2,722	$157.27	$151.91 - $165.06
Q4 2023	8,731	$1,483	$153.75	$144.09 - $160.31
Q3 2023	9,757	$1,653	$167.15	$155.38 - $176.65
Q2 2023	9,672	$1,791	$170.56	$164.50 - $179.53
Q1 2023	9,666	$1,762	$158.70	$151.30 - $166.40
Q4 2022	8,615	$1,556	$160.89	$144.90 - $169.23
Q3 2022	8,298	$1,355	$154.42	$146.73 - $161.90
Q2 2022	8,362	$1,394	$149.80	$138.46 - $157.72
Q1 2022	8,362	$1,400	$148.42	$136.18 - $156.35
Q4 2021	8,543	$1,484	$143.45	$130.98 - $153.51
Q3 2021	8,543	$1,285	$134.99	$128.60 - $138.92
Q2 2021	8,546	$1,266	$126.17	$121.05 - $129.90
Q1 2021	8,517	$1,205	$117.91	$110.20 - $126.66
Q4 2020	8,628	$1,279	$121.24	$112.09 - $127.51
Q3 2020	8,628	$1,196	$115.17	$110.09 - $122.58
Q2 2020	8,511	$1,126	$110.78	$96.98 - $116.23
Q1 2020	8,511	$1,022	$112.76	$85.04 - $122.59
Q4 2019	8,511	$1,163	$112.78	$108.83 - $116.16
Q3 2019	8,652	$1,186	$109.33	$101.75 - $114.79
Q2 2019	8,602	$1,128	$104.74	$98.45 - $111.08
Q1 2019	8,171	$1,001	$92.45	$86.33 - $100.45
Q4 2018	8,129	$898	$90.68	$83.88 - $97.90
Q3 2018	7,981	$892	$90.33	$85.57 - $94.26
Q2 2018	8,210	$893	$81.72	$75.66 - $87.68
Q1 2018	8,042	$877	$89.25	$83.55 - $95.90
Q4 2017	8,609	$1,032	$88.99	$82.56 - $94.39
Q3 2017	8,406	$937	$89.40	$85.78 - $92.17
Q2 2017	10,906	$1,260	$88.18	$85.37 - $91.29
Q1 2017	10,906	$1,220	$81.92	$76.96 - $86.46
Q4 2016	10,906	$1,141	$79.36	$75.01 - $82.35
Q3 2016	10,900	$1,186	$81.08	$78.66 - $83.28
Q2 2016	10,775	$1,142	$77.08	$74.51 - $79.68
Q1 2016	10,982	$1,125	$73.27	$68.98 - $77.08
Q4 2015	10,101	$1,009	$73.47	$67.97 - $75.99
Q3 2015	10,101	$953	$69.51	$55.75 - $73.34
Q2 2015	10,601	$989	$69.31	$67.46 - $71.23
Q1 2015	11,137	$1,065	$69.70	$66.75 - $72.43
Q4 2014	11,011	$1,041	$68.61	$64.14 - $71.91
Q3 2014	11,011	$1,025	$64.88	$62.01 - $67.28
Q2 2014	11,111	$993	$60.92	$57.70 - $63.99
Q1 2014	11,161	$931,944	$56.86	$53.82 - $58.98
Q4 2013	11,255	$934	$57.75	$54.61 - $60.20
Q3 2013	11,255	$895	$56.75	$54.18 - $60.00
Q2 2013	11,305	$925	$56.00	$53.55 - $58.02