PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $735 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,826 Value ($000) $678 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,015 Value ($000) $662 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,015 Value ($000) $752 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,825 Value ($000) $734 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,822 Value ($000) $820 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,790 Value ($000) $790 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,586 Value ($000) $803 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,648 Value ($000) $789 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,581 Value ($000) $776 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,158 Value ($000) $215 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,156 Value ($000) $211 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,151 Value ($000) $208 Avg Close $160.89 Range $144.90 - $169.23
Q3 2021
Shares 1,542 Value ($000) $231 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,362 Value ($000) $201 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,811 Value ($000) $256 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,799 Value ($000) $266 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,799 Value ($000) $249 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,996 Value ($000) $264 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,065 Value ($000) $248 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,060 Value ($000) $281 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,054 Value ($000) $281 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,034 Value ($000) $266 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,028 Value ($000) $248 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,299 Value ($000) $254 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,012 Value ($000) $336 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,219 Value ($000) $350 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,160 Value ($000) $344 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,952 Value ($000) $473 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,771 Value ($000) $435 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,771 Value ($000) $435 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,765 Value ($000) $421 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,822 Value ($000) $399 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,752 Value ($000) $408 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,746 Value ($000) $396 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,740 Value ($000) $383 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,828 Value ($000) $382 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,753 Value ($000) $353 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,739 Value ($000) $349 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,825 Value ($000) $366 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,284 Value ($000) $405 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,373 Value ($000) $407 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,356 Value ($000) $389 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,341 Value ($000) $362 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,404 Value ($000) $365 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,326 Value ($000) $344 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,170 Value ($000) $423 Avg Close $56.00 Range $53.55 - $58.02