PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,079 Value ($000) $1,016 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,079 Value ($000) $994 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,009 Value ($000) $926 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,222 Value ($000) $1,083 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,494 Value ($000) $1,140 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,548 Value ($000) $1,284 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,443 Value ($000) $1,228 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,234 Value ($000) $1,266 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,226 Value ($000) $1,227 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,253 Value ($000) $1,229 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,248 Value ($000) $1,343 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,782 Value ($000) $1,236 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,671 Value ($000) $1,205 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,010 Value ($000) $1,144 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,999 Value ($000) $1,166 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,688 Value ($000) $1,119 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,293 Value ($000) $1,266 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,881 Value ($000) $1,035 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,870 Value ($000) $1,018 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,744 Value ($000) $954 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,723 Value ($000) $997 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,908 Value ($000) $957 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,857 Value ($000) $906 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,709 Value ($000) $805 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,686 Value ($000) $908 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,186 Value ($000) $848 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,779 Value ($000) $757 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,551 Value ($000) $802 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,442 Value ($000) $711 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,274 Value ($000) $589 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,335 Value ($000) $580 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,288 Value ($000) $577 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,488 Value ($000) $658 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,488 Value ($000) $611 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,485 Value ($000) $633 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,481 Value ($000) $613 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,475 Value ($000) $572 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 6,548 Value ($000) $712 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 6,540 Value ($000) $692 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 6,598 Value ($000) $676 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 6,582 Value ($000) $657 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 6,933 Value ($000) $653 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 6,624 Value ($000) $618 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 6,622 Value ($000) $633 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 6,340 Value ($000) $600 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 6,380 Value ($000) $594 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,279 Value ($000) $561 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,308 Value ($000) $527 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 6,302 Value ($000) $523 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 6,302 Value ($000) $501 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,301 Value ($000) $515 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,079	$1,016	$145.91	$137.25 - $153.69
Q3 2025	7,079	$994	$140.43	$129.92 - $154.76
Q2 2025	7,009	$926	$131.03	$123.93 - $150.28
Q1 2025	7,222	$1,083	$143.48	$136.07 - $155.29
Q4 2024	7,494	$1,140	$156.55	$143.96 - $169.24
Q3 2024	7,548	$1,284	$162.90	$149.54 - $171.19
Q2 2024	7,443	$1,228	$162.33	$152.86 - $172.19
Q1 2024	7,234	$1,266	$157.27	$151.91 - $165.06
Q4 2023	7,226	$1,227	$153.75	$144.09 - $160.31
Q3 2023	7,253	$1,229	$167.15	$155.38 - $176.65
Q2 2023	7,248	$1,343	$170.56	$164.50 - $179.53
Q1 2023	6,782	$1,236	$158.70	$151.30 - $166.40
Q4 2022	6,671	$1,205	$160.89	$144.90 - $169.23
Q3 2022	7,010	$1,144	$154.42	$146.73 - $161.90
Q2 2022	6,999	$1,166	$149.80	$138.46 - $157.72
Q1 2022	6,688	$1,119	$148.42	$136.18 - $156.35
Q4 2021	7,293	$1,266	$143.45	$130.98 - $153.51
Q3 2021	6,881	$1,035	$134.99	$128.60 - $138.92
Q2 2021	6,870	$1,018	$126.17	$121.05 - $129.90
Q1 2021	6,744	$954	$117.91	$110.20 - $126.66
Q4 2020	6,723	$997	$121.24	$112.09 - $127.51
Q3 2020	6,908	$957	$115.17	$110.09 - $122.58
Q2 2020	6,857	$906	$110.78	$96.98 - $116.23
Q1 2020	6,709	$805	$112.76	$85.04 - $122.59
Q4 2019	6,686	$908	$112.78	$108.83 - $116.16
Q3 2019	6,186	$848	$109.33	$101.75 - $114.79
Q2 2019	5,779	$757	$104.74	$98.45 - $111.08
Q1 2019	6,551	$802	$92.45	$86.33 - $100.45
Q4 2018	6,442	$711	$90.68	$83.88 - $97.90
Q3 2018	5,274	$589	$90.33	$85.57 - $94.26
Q2 2018	5,335	$580	$81.72	$75.66 - $87.68
Q1 2018	5,288	$577	$89.25	$83.55 - $95.90
Q4 2017	5,488	$658	$88.99	$82.56 - $94.39
Q3 2017	5,488	$611	$89.40	$85.78 - $92.17
Q2 2017	5,485	$633	$88.18	$85.37 - $91.29
Q1 2017	5,481	$613	$81.92	$76.96 - $86.46
Q4 2016	5,475	$572	$79.36	$75.01 - $82.35
Q3 2016	6,548	$712	$81.08	$78.66 - $83.28
Q2 2016	6,540	$692	$77.08	$74.51 - $79.68
Q1 2016	6,598	$676	$73.27	$68.98 - $77.08
Q4 2015	6,582	$657	$73.47	$67.97 - $75.99
Q3 2015	6,933	$653	$69.51	$55.75 - $73.34
Q2 2015	6,624	$618	$69.31	$67.46 - $71.23
Q1 2015	6,622	$633	$69.70	$66.75 - $72.43
Q4 2014	6,340	$600	$68.61	$64.14 - $71.91
Q3 2014	6,380	$594	$64.88	$62.01 - $67.28
Q2 2014	6,279	$561	$60.92	$57.70 - $63.99
Q1 2014	6,308	$527	$56.86	$53.82 - $58.98
Q4 2013	6,302	$523	$57.75	$54.61 - $60.20
Q3 2013	6,302	$501	$56.75	$54.18 - $60.00
Q2 2013	6,301	$515	$56.00	$53.55 - $58.02