PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,300 Value ($000) $8,941 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 157,062 Value ($000) $22,058 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 233,256 Value ($000) $30,799 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 253,789 Value ($000) $38,053 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 239,231 Value ($000) $36,377 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 214,308 Value ($000) $36,443 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 214,039 Value ($000) $35,302 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 221,163 Value ($000) $38,706 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 217,482 Value ($000) $36,937 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 93,235 Value ($000) $15,798 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 75,809 Value ($000) $14,041 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 72,945 Value ($000) $13,298 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 71,866 Value ($000) $12,796 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 69,182 Value ($000) $11,295 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 68,137 Value ($000) $11,356 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 66,496 Value ($000) $11,130 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 65,364 Value ($000) $11,354 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 64,035 Value ($000) $9,631 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 63,544 Value ($000) $9,415 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 61,231 Value ($000) $8,661 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 50,914 Value ($000) $7,551 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 51,942 Value ($000) $7,199 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 51,948 Value ($000) $6,871 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 48,220 Value ($000) $5,791 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 47,789 Value ($000) $6,531 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 46,709 Value ($000) $6,404 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 46,744 Value ($000) $6,130 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 46,828 Value ($000) $5,739 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 46,244 Value ($000) $5,109 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 44,726 Value ($000) $5,000 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 70,086 Value ($000) $7,630 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 56,468 Value ($000) $6,163 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 55,951 Value ($000) $6,710 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 56,248 Value ($000) $6,268 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 53,755 Value ($000) $6,208 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 52,186 Value ($000) $5,838 Avg Close $81.92 Range $76.96 - $86.46