PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,217 Value ($000) $15,116 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 119,133 Value ($000) $16,731 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 126,138 Value ($000) $16,655 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 701,386 Value ($000) $105,054 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 621,385 Value ($000) $100,455 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 578,520 Value ($000) $111,142 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 586,021 Value ($000) $105,350 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 645,379 Value ($000) $111,582 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 552,299 Value ($000) $93,802 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 554,182 Value ($000) $94 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 531,509 Value ($000) $98 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 530,056 Value ($000) $97 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 86,822 Value ($000) $16 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 74,772 Value ($000) $12,207 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 78,041 Value ($000) $13,006 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 86,252 Value ($000) $14,437 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 84,075 Value ($000) $14,605 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 86,649 Value ($000) $13,033 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 91,847 Value ($000) $13,609 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 100,347 Value ($000) $14,194 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 102,893 Value ($000) $15,259 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 100,897 Value ($000) $13,984 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 96,079 Value ($000) $12,704 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 117,688 Value ($000) $14,134 Avg Close $112.76 Range $85.04 - $122.59