PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $278 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,354 Value ($000) $331 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,099 Value ($000) $409 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,552 Value ($000) $383 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,274 Value ($000) $346 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,395 Value ($000) $407 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,967 Value ($000) $654 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,576 Value ($000) $626 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,774 Value ($000) $471 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,812 Value ($000) $646 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,774 Value ($000) $514 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,807 Value ($000) $512 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,060 Value ($000) $553 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,189 Value ($000) $684 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,308 Value ($000) $718 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,289 Value ($000) $718 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,250 Value ($000) $747 Avg Close $143.45 Range $130.98 - $153.51
Q1 2021
Shares 4,841 Value ($000) $685 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,986 Value ($000) $739 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,175 Value ($000) $717 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,560 Value ($000) $603 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,070 Value ($000) $489 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,959 Value ($000) $541 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,219 Value ($000) $853 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,225 Value ($000) $816 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,366 Value ($000) $780 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,794 Value ($000) $751 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,114 Value ($000) $795 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,362 Value ($000) $801 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,399 Value ($000) $808 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,451 Value ($000) $894 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,403 Value ($000) $825 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,857 Value ($000) $1,023 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,862 Value ($000) $1,551 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 8,625 Value ($000) $902 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,644 Value ($000) $831 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,618 Value ($000) $489 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,187 Value ($000) $429 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,187 Value ($000) $418 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,179 Value ($000) $394 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,224 Value ($000) $394 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,421 Value ($000) $327 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,419 Value ($000) $323 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,419 Value ($000) $318 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,904 Value ($000) $259 Avg Close $60.92 Range $57.70 - $63.99